Language Coin Historical Data

LGC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.00077
-11.56%
$ -- $ 6
Jul 13, 2019 $ 0.000871
+0.44%
$ -- $ 6
Jul 9, 2019 $ 0.00101
+1.12%
$ -- $ 5
Jul 8, 2019 $ 0.000999
+2.55%
$ -- $ 5
Jul 5, 2019 $ 0.00118
+2.54%
$ -- $ 71
Jul 4, 2019 $ 0.00116
-4.21%
$ -- $ 69
Jul 2, 2019 $ 0.00125
-3.39%
$ -- $ 35,159
Jul 1, 2019 $ 0.0013
-2.61%
$ -- $ 36,395
Jun 27, 2019 $ 0.00124
-13.20%
$ -- $ 58,556
Jun 26, 2019 $ 0.00142
-16.83%
$ -- $ 67,460
Jun 25, 2019 $ 0.00171
+1.76%
$ -- $ 44,479
Jun 24, 2019 $ 0.00159
+0.37%
$ -- $ 57,500
Jun 23, 2019 $ 0.00158
+0.30%
$ -- $ 57,291
Jun 21, 2019 $ 0.0014
+3.80%
$ -- $ 5
Jun 20, 2019 $ 0.00135
+1.43%
$ -- $ 5
Jun 19, 2019 $ 0.00133
+18.08%
$ -- $ 5
Jun 18, 2019 $ 0.00113
-3.61%
$ -- $ 58,282
Jun 17, 2019 $ 0.00117
+2.44%
$ -- $ 43,001
Jun 16, 2019 $ 0.00114
+2.20%
$ -- $ 42,011
Jun 15, 2019 $ 0.00112
+2.86%
$ -- $ 15,330
Jun 14, 2019 $ 0.00109
+0.94%
$ -- $ 53,257
Jun 13, 2019 $ 0.00108
+1.96%
$ -- $ 60,146
Jun 12, 2019 $ 0.00108
+0.74%
$ -- $ 60,243
Jun 11, 2019 $ 0.00107
+0.17%
$ -- $ 59,801
Jun 5, 2019 $ 0.00102
+1.19%
$ -- $ 25,486
Jun 4, 2019 $ 0.001
-3.94%
$ -- $ 25,181
Jun 3, 2019 $ 0.00104
-9.25%
$ -- $ 4,493
Jun 2, 2019 $ 0.00115
+1.44%
$ -- $ 63,155
Jun 1, 2019 $ 0.00114
-16.31%
$ -- $ 28,241
May 31, 2019 $ 0.00136
+6.70%
$ -- $ 56,930
May 30, 2019 $ 0.00127
+0.85%
$ -- $ 74,872
May 29, 2019 $ 0.00126
-14.50%
$ -- $ 7
May 28, 2019 $ 0.00147
+3.94%
$ -- $ 59,784
May 26, 2019 $ 0.00135
+2.95%
$ -- $ 67,289
May 25, 2019 $ 0.00131
+2.67%
$ -- $ 65,367
May 24, 2019 $ 0.00128
+0.31%
$ -- $ 8,461
May 23, 2019 $ 0.00127
+2.90%
$ -- $ 56,930
May 22, 2019 $ 0.00124
-18.48%
$ -- $ 62,291
May 21, 2019 $ 0.00152
+24.92%
$ -- $ 80,192
May 17, 2019 $ 0.00143
-7.97%
$ -- $ 20
May 16, 2019 $ 0.00156
+6.36%
$ -- $ 63,322
May 15, 2019 $ 0.0132
+9.62%
$ -- $ 143
May 14, 2019 $ 0.012
+6.01%
$ -- $ 412,834
May 13, 2019 $ 0.0113
+949.17%
$ -- $ 48,520
May 12, 2019 $ 0.00108
+6.99%
$ -- $ 749
May 11, 2019 $ 0.00101
+23.20%
$ -- $ 3
May 10, 2019 $ 0.00082
+0.45%
$ -- $ 36,662
May 9, 2019 $ 0.000794
-0.52%
$ -- $ 18,039
May 8, 2019 $ 0.000799
-11.87%
$ -- $ 18,135
May 7, 2019 $ 0.000906
+2.06%
$ -- $ 18,195