Language Coin Historical Data

LGC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $0.00077
-11.56%
$-- $6
Jul 13, 2019 $0.000871
+0.44%
$-- $6
Jul 9, 2019 $0.00101
+1.12%
$-- $5
Jul 8, 2019 $0.000999
+2.55%
$-- $5
Jul 5, 2019 $0.00118
+2.54%
$-- $71
Jul 4, 2019 $0.00116
-4.21%
$-- $69
Jul 2, 2019 $0.00125
-3.39%
$-- $35,159
Jul 1, 2019 $0.0013
-2.61%
$-- $36,395
Jun 27, 2019 $0.00124
-13.20%
$-- $58,556
Jun 26, 2019 $0.00142
-16.83%
$-- $67,460
Jun 25, 2019 $0.00171
+1.76%
$-- $44,479
Jun 24, 2019 $0.00159
+0.37%
$-- $57,500
Jun 23, 2019 $0.00158
+0.30%
$-- $57,291
Jun 21, 2019 $0.0014
+3.80%
$-- $5
Jun 20, 2019 $0.00135
+1.43%
$-- $5
Jun 19, 2019 $0.00133
+18.08%
$-- $5
Jun 18, 2019 $0.00113
-3.61%
$-- $58,282
Jun 17, 2019 $0.00117
+2.44%
$-- $43,001
Jun 16, 2019 $0.00114
+2.20%
$-- $42,011
Jun 15, 2019 $0.00112
+2.86%
$-- $15,330
Jun 14, 2019 $0.00109
+0.94%
$-- $53,257
Jun 13, 2019 $0.00108
+1.96%
$-- $60,146
Jun 12, 2019 $0.00108
+0.74%
$-- $60,243
Jun 11, 2019 $0.00107
+0.17%
$-- $59,801
Jun 5, 2019 $0.00102
+1.19%
$-- $25,486
Jun 4, 2019 $0.001
-3.94%
$-- $25,181
Jun 3, 2019 $0.00104
-9.25%
$-- $4,493
Jun 2, 2019 $0.00115
+1.44%
$-- $63,155
Jun 1, 2019 $0.00114
-16.31%
$-- $28,241
May 31, 2019 $0.00136
+6.70%
$-- $56,930
May 30, 2019 $0.00127
+0.85%
$-- $74,872
May 29, 2019 $0.00126
-14.50%
$-- $7
May 28, 2019 $0.00147
+3.94%
$-- $59,784
May 26, 2019 $0.00135
+2.95%
$-- $67,289
May 25, 2019 $0.00131
+2.67%
$-- $65,367
May 24, 2019 $0.00128
+0.31%
$-- $8,461
May 23, 2019 $0.00127
+2.90%
$-- $56,930
May 22, 2019 $0.00124
-18.48%
$-- $62,291
May 21, 2019 $0.00152
+24.92%
$-- $80,192
May 17, 2019 $0.00143
-7.97%
$-- $20
May 16, 2019 $0.00156
+6.36%
$-- $63,322
May 15, 2019 $0.0132
+9.62%
$-- $143
May 14, 2019 $0.012
+6.01%
$-- $412,834
May 13, 2019 $0.0113
+949.17%
$-- $48,520
May 12, 2019 $0.00108
+6.99%
$-- $749
May 11, 2019 $0.00101
+23.20%
$-- $3
May 10, 2019 $0.00082
+0.45%
$-- $36,662
May 9, 2019 $0.000794
-0.52%
$-- $18,039
May 8, 2019 $0.000799
-11.87%
$-- $18,135
May 7, 2019 $0.000906
+2.06%
$-- $18,195