Language Coin Historical Data

LGC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $0.00117
+6.22%
$-- $21,365
Mar 8, 2019 $0.0011
+8.91%
$-- $21,146
Mar 7, 2019 $0.00101
+0.48%
$-- $3
Mar 6, 2019 $0.00101
+3.20%
$-- $1
Mar 5, 2019 $0.000978
+10.08%
$-- $1
Mar 4, 2019 $0.000889
-3.27%
$-- $1
Mar 3, 2019 $0.000918
-2.15%
$-- $0
Mar 2, 2019 $0.000939
+0.12%
$-- $0
Mar 1, 2019 $0.000938
+0.07%
$-- $1
Feb 28, 2019 $0.000937
+3.27%
$-- $0
Feb 27, 2019 $0.000907
+0.05%
$-- $0
Feb 26, 2019 $0.000907
+0.79%
$-- $1
Feb 25, 2019 $0.00321
+4.06%
$-- $3
Feb 24, 2019 $0.00309
+203.39%
$-- $3
Feb 23, 2019 $0.00102
+7.31%
$-- $0
Feb 22, 2019 $0.00136
+1.82%
$-- $0
Feb 21, 2019 $0.00133
+39.38%
$-- $0
Feb 20, 2019 $0.000955
+3.40%
$-- $3
Feb 19, 2019 $0.000924
+21.12%
$-- $0
Feb 18, 2019 $0.000763
+0.10%
$-- $0
Feb 13, 2019 $0.00279
-0.50%
$-- $3
Feb 12, 2019 $0.00281
+1.37%
$-- $3
Feb 2, 2019 $0.00215
+0.25%
$-- $2
Feb 1, 2019 $0.00215
+294.31%
$-- $4
Jan 31, 2019 $0.000545
+0.26%
$-- $1
Download