Language Coin Historical Data

LGC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 0.000303
+21.00%
$ -- $ 18,005
May 18 $ 0.000251
+4.44%
$ -- $ 18,878
May 11 $ 0.00024
+16.94%
$ -- $ 16,544
May 4 $ 0.000205
-8.89%
$ -- $ 17,216
Apr 27 $ 0.000226
-1.35%
$ -- $ 17,745
Apr 20 $ 0.000228
-3.14%
$ -- $ 16,245
Apr 13 $ 0.000236
+19.88%
$ -- $ 16,838
Apr 6 $ 0.000197
+9.17%
$ -- $ 16,330
Mar 30 $ 0.00018
+20.78%
$ -- $ 13,827
Mar 23 $ 0.000149
+27.97%
$ -- $ 10,576
Mar 16 $ 0.000117
-25.23%
$ -- $ 9,348
Mar 9 $ 0.000156
-27.62%
$ -- $ 13,840
Mar 2 $ 0.000216
+4.99%
$ -- $ 16,713
Feb 24 $ 0.000206
-17.70%
$ -- $ 18,156
Feb 17 $ 0.00025
+20.89%
$ -- $ 16,514
Feb 10 $ 0.000207
+22.97%
$ -- $ 16,020
Feb 3 $ 0.000168
+40.49%
$ -- $ 10,339
Jan 27 $ 0.00012
+52.74%
$ -- $ 6,685
Jan 20 $ 0.0000784
+42.18%
$ -- $ 3,837
Jan 13 $ 0.0000551
+22.06%
$ -- $ 3,827
Jan 6 $ 0.0000451
-2.24%
$ -- $ 2,256
Dec 30 $ 0.0000462
-31.32%
$ -- $ 4,047
Dec 23 $ 0.0000672
+5.57%
$ -- $ 4,665
Dec 16 $ 0.0000636
-7.30%
$ -- $ 4,339
Dec 9 $ 0.0000686
-21.59%
$ -- $ 6,163
Dec 2 $ 0.0000875
-64.93%
$ -- $ 7,452
Nov 25 $ 0.00025
+11.29%
$ -- $ 21,038
Nov 18 $ 0.000224
-52.65%
$ -- $ 14,842
Nov 11 $ 0.000201
-1.07%
$ -- $ 2
Nov 4 $ 0.000203
+1.15%
$ -- $ 2
Oct 7 $ 0.00024
+5.32%
$ -- $ 0
Jul 22 $ 0.000232
-74.81%
$ -- $ 1,050
Jul 8 $ 0.00077
-20.97%
$ -- $ 23
Jul 1 $ 0.00118
-11.03%
$ -- $ 71,693
Jun 24 $ 0.00124
-21.81%
$ -- $ 227,995
Jun 17 $ 0.00158
+38.34%
$ -- $ 158,589
Jun 10 $ 0.00114
+6.44%
$ -- $ 290,787
Jun 3 $ 0.00102
-11.77%
$ -- $ 55,160
May 27 $ 0.00115
-18.78%
$ -- $ 282,989
May 20 $ 0.00135
+11.11%
$ -- $ 340,529
May 13 $ 0.00143
+32.61%
$ -- $ 524,838
May 6 $ 0.00108
+25.08%
$ -- $ 131,605
Apr 29 $ 0.000865
+3.08%
$ -- $ 205,975
Apr 22 $ 0.000837
-6.62%
$ -- $ 144,748
Apr 15 $ 0.000924
+0.12%
$ -- $ 111,672
Apr 8 $ 0.000923
-4.04%
$ -- $ 121,883
Apr 1 $ 0.000962
+41.56%
$ -- $ 111,887
Mar 25 $ 0.00068
-1.19%
$ -- $ 90,941
Mar 18 $ 0.000716
-2.40%
$ -- $ 98,121
Download