Language Coin Historical Data

LGC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 25 $0.000303
+21.00%
$-- $18,005
May 18 $0.000251
+4.44%
$-- $18,878
May 11 $0.00024
+16.94%
$-- $16,544
May 4 $0.000205
-8.89%
$-- $17,216
Apr 27 $0.000226
-1.35%
$-- $17,745
Apr 20 $0.000228
-3.14%
$-- $16,245
Apr 13 $0.000236
+19.88%
$-- $16,838
Apr 6 $0.000197
+9.17%
$-- $16,330
Mar 30 $0.00018
+20.78%
$-- $13,827
Mar 23 $0.000149
+27.97%
$-- $10,576
Mar 16 $0.000117
-25.23%
$-- $9,348
Mar 9 $0.000156
-27.62%
$-- $13,840
Mar 2 $0.000216
+4.99%
$-- $16,713
Feb 24 $0.000206
-17.70%
$-- $18,156
Feb 17 $0.00025
+20.89%
$-- $16,514
Feb 10 $0.000207
+22.97%
$-- $16,020
Feb 3 $0.000168
+40.49%
$-- $10,339
Jan 27 $0.00012
+52.74%
$-- $6,685
Jan 20 $0.0000784
+42.18%
$-- $3,837
Jan 13 $0.0000551
+22.06%
$-- $3,827
Jan 6 $0.0000451
-2.24%
$-- $2,256
Dec 30 $0.0000462
-31.32%
$-- $4,047
Dec 23 $0.0000672
+5.57%
$-- $4,665
Dec 16 $0.0000636
-7.30%
$-- $4,339
Dec 9 $0.0000686
-21.59%
$-- $6,163
Dec 2 $0.0000875
-64.93%
$-- $7,452
Nov 25 $0.00025
+11.29%
$-- $21,038
Nov 18 $0.000224
-52.65%
$-- $14,842
Nov 11 $0.000201
-1.07%
$-- $2
Nov 4 $0.000203
+1.15%
$-- $2
Oct 7 $0.00024
+5.32%
$-- $0
Jul 22 $0.000232
-74.81%
$-- $1,050
Jul 8 $0.00077
-20.97%
$-- $23
Jul 1 $0.00118
-11.03%
$-- $71,693
Jun 24 $0.00124
-21.81%
$-- $227,995
Jun 17 $0.00158
+38.34%
$-- $158,589
Jun 10 $0.00114
+6.44%
$-- $290,787
Jun 3 $0.00102
-11.77%
$-- $55,160
May 27 $0.00115
-18.78%
$-- $282,989
May 20 $0.00135
+11.11%
$-- $340,529
May 13 $0.00143
+32.61%
$-- $524,838
May 6 $0.00108
+25.08%
$-- $131,605
Apr 29 $0.000865
+3.08%
$-- $205,975
Apr 22 $0.000837
-6.62%
$-- $144,748
Apr 15 $0.000924
+0.12%
$-- $111,672
Apr 8 $0.000923
-4.04%
$-- $121,883
Apr 1 $0.000962
+41.56%
$-- $111,887
Mar 25 $0.00068
-1.19%
$-- $90,941
Mar 18 $0.000716
-2.40%
$-- $98,121
Download