Freedom Historical Data

FREEDOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $0.000368
+0.11%
$36,795 $12
Aug 11, 3 PM $0.000368
-0.38%
$36,790 $12
Aug 11, 2 PM $0.00037
-0.77%
$36,987 $12
Aug 11, 1 PM $0.000372
-0.83%
$37,231 $12
Aug 11, 12 PM $0.000375
-0.08%
$37,453 $12
Aug 11, 9 AM $0.000374
+0.33%
$37,419 $109
Aug 11, 8 AM $0.000373
+0.76%
$37,276 $109
Aug 11, 7 AM $0.000372
+0.52%
$37,160 $108
Aug 11, 6 AM $0.000369
-0.43%
$36,938 $108
Aug 11, 5 AM $0.000371
-0.09%
$37,110 $108
Aug 11, 4 AM $0.000372
-0.04%
$37,197 $460
Aug 11, 3 AM $0.000372
+0.12%
$37,217 $460
Aug 11, 2 AM $0.000372
-0.42%
$37,174 $460
Aug 11, 1 AM $0.000373
+0.18%
$37,318 $461
Aug 11, 12 AM $0.000371
+0.06%
$37,142 $459
Aug 10, 11 PM $0.000371
+0.05%
$37,101 $459
Aug 10, 10 PM $0.000371
+0.48%
$37,072 $458
Aug 10, 9 PM $0.00037
-0.13%
$36,999 $464
Aug 10, 8 PM $0.000371
+0.27%
$37,079 $465
Aug 10, 7 PM $0.00037
-0.10%
$36,981 $464
Aug 10, 6 PM $0.00037
-0.35%
$37,006 $464
Aug 10, 5 PM $0.000371
+0.17%
$37,146 $466
Aug 10, 4 PM $0.000371
-0.07%
$37,131 $466
Aug 10, 3 PM $0.000372
+0.01%
$37,173 $475
Aug 10, 2 PM $0.000372
-0.36%
$37,183 $778
Aug 10, 1 PM $0.000374
+0.19%
$37,353 $1,075
Aug 10, 12 PM $0.000372
-0.38%
$37,230 $1,916
Aug 10, 11 AM $0.000374
+0.38%
$37,380 $1,924
Aug 10, 10 AM $0.000373
-0.17%
$37,331 $1,921
Aug 10, 9 AM $0.000374
-6.33%
$37,402 $1,967
Aug 10, 8 AM $0.000399
-0.09%
$39,934 $1,844
Aug 10, 7 AM $0.0004
-0.43%
$40,004 $1,940
Aug 10, 6 AM $0.000401
+0.39%
$40,089 $1,944
Aug 10, 5 AM $0.000402
+12.29%
$40,156 $1,951
Aug 10, 4 AM $0.000353
+0.77%
$35,318 $1,593
Aug 10, 3 AM $0.00035
-0.20%
$35,016 $1,580
Aug 10, 2 AM $0.000351
-0.29%
$35,060 $1,582
Aug 10, 1 AM $0.000352
+0.69%
$35,217 $1,592
Aug 10, 12 AM $0.00035
+0.39%
$34,972 $1,581
Aug 9, 11 PM $0.000347
-1.06%
$34,715 $1,570
Aug 9, 10 PM $0.000351
-0.17%
$35,094 $1,587
Aug 9, 9 PM $0.000352
+0.04%
$35,159 $1,590
Aug 9, 8 PM $0.000352
-0.33%
$35,174 $1,591
Aug 9, 7 PM $0.000353
+0.27%
$35,291 $1,596
Aug 9, 6 PM $0.000352
-0.19%
$35,214 $1,592
Aug 9, 5 PM $0.000353
+0.21%
$35,262 $1,596
Aug 9, 4 PM $0.000352
-0.63%
$35,246 $1,596
Aug 9, 3 PM $0.000355
+2.57%
$35,471 $1,589
Aug 9, 2 PM $0.000345
-11.52%
$34,544 $1,282
Aug 9, 1 PM $0.000427
+0.06%
$42,676 $144