Freedom Historical Data

FREEDOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.00023
-0.45%
$ 23,040 $ 232
Jul 13, 10 AM $ 0.000232
+1.71%
$ 23,179 $ 233
Jul 13, 9 AM $ 0.000227
-0.37%
$ 22,735 $ 233
Jul 13, 8 AM $ 0.000228
+0.03%
$ 22,765 $ 212
Jul 13, 7 AM $ 0.000228
+0.07%
$ 22,765 $ 213
Jul 13, 6 AM $ 0.000228
+0.24%
$ 22,761 $ 213
Jul 13, 5 AM $ 0.000226
+0.01%
$ 22,645 $ 214
Jul 13, 4 AM $ 0.000227
-0.24%
$ 22,664 $ 214
Jul 13, 3 AM $ 0.000227
-0.77%
$ 22,730 $ 214
Jul 13, 2 AM $ 0.00023
+0.25%
$ 22,952 $ 217
Jul 13, 1 AM $ 0.00023
-0.66%
$ 22,982 $ 217
Jul 13, 12 AM $ 0.000231
+0.83%
$ 23,141 $ 218
Jul 12, 11 PM $ 0.000229
+0.12%
$ 22,912 $ 216
Jul 12, 10 PM $ 0.000228
-0.41%
$ 22,815 $ 215
Jul 12, 9 PM $ 0.000232
-0.50%
$ 23,163 $ 219
Jul 12, 8 PM $ 0.000233
+7.92%
$ 23,309 $ 220
Jul 12, 7 PM $ 0.000215
+0.03%
$ 21,527 $ 116
Jul 12, 6 PM $ 0.000215
+0.18%
$ 21,530 $ 116
Jul 12, 5 PM $ 0.000214
-0.08%
$ 21,446 $ 188
Jul 12, 4 PM $ 0.000215
-8.11%
$ 21,472 $ 380
Jul 12, 3 PM $ 0.000234
-0.15%
$ 23,385 $ 420
Jul 12, 2 PM $ 0.000234
+0.55%
$ 23,427 $ 421
Jul 12, 1 PM $ 0.000233
-0.14%
$ 23,319 $ 419
Jul 12, 12 PM $ 0.000234
+0.03%
$ 23,360 $ 420
Jul 12, 11 AM $ 0.000234
+0.27%
$ 23,374 $ 420
Jul 12, 10 AM $ 0.000233
-0.11%
$ 23,284 $ 493
Jul 12, 9 AM $ 0.000234
-0.13%
$ 23,365 $ 495
Jul 12, 8 AM $ 0.000234
+0.37%
$ 23,366 $ 495
Jul 12, 7 AM $ 0.000233
+0.05%
$ 23,257 $ 522
Jul 12, 6 AM $ 0.000233
-0.15%
$ 23,276 $ 523
Jul 12, 5 AM $ 0.000234
-0.36%
$ 23,375 $ 517
Jul 12, 4 AM $ 0.000235
-0.23%
$ 23,499 $ 519
Jul 12, 3 AM $ 0.000236
+0.29%
$ 23,592 $ 521
Jul 12, 2 AM $ 0.000235
+0.07%
$ 23,529 $ 533
Jul 12, 1 AM $ 0.000235
+0.59%
$ 23,519 $ 533
Jul 12, 12 AM $ 0.000233
+0.17%
$ 23,321 $ 528
Jul 11, 11 PM $ 0.000234
-0.29%
$ 23,432 $ 536
Jul 11, 10 PM $ 0.000236
-0.57%
$ 23,565 $ 539
Jul 11, 9 PM $ 0.000236
-0.45%
$ 23,618 $ 540
Jul 11, 8 PM $ 0.000237
-0.05%
$ 23,715 $ 542
Jul 11, 7 PM $ 0.000237
+4.08%
$ 23,700 $ 542
Jul 11, 6 PM $ 0.000228
+4.47%
$ 22,798 $ 602
Jul 11, 5 PM $ 0.000218
+0.61%
$ 21,797 $ 536
Jul 11, 4 PM $ 0.000211
+0.21%
$ 21,066 $ 338
Jul 11, 3 PM $ 0.000259
+0.00%
$ 25,899 $ 189
Jul 11, 2 PM $ 0.000259
+0.20%
$ 25,856 $ 313
Jul 11, 1 PM $ 0.000259
+0.25%
$ 25,887 $ 314
Jul 11, 12 PM $ 0.000258
-0.15%
$ 25,791 $ 313
Jul 11, 11 AM $ 0.000257
-4.77%
$ 25,728 $ 312
Jul 11, 10 AM $ 0.000271
-0.68%
$ 27,131 $ 235