Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.000501
-1.31%
$167,000 $282,435
May 10, 2026 $0.000508
+2.32%
$169,209 $330,228
May 9, 2026 $0.000496
-6.11%
$165,467 $266,515
May 8, 2026 $0.000528
-1.81%
$176,063 $326,668
May 7, 2026 $0.000537
-5.81%
$178,967 $287,905
May 6, 2026 $0.00057
-2.42%
$190,033 $269,740
May 5, 2026 $0.000584
+0.54%
$194,746 $316,611
May 4, 2026 $0.000581
-0.80%
$193,704 $308,395
May 3, 2026 $0.000586
+0.41%
$195,497 $317,463
May 2, 2026 $0.000585
-0.98%
$194,867 $244,942
May 1, 2026 $0.00059
+3.07%
$196,800 $280,095
Apr 30, 2026 $0.000573
+4.98%
$190,933 $263,330
Apr 29, 2026 $0.000546
+0.17%
$181,884 $304,023
Apr 28, 2026 $0.000545
-0.69%
$181,533 $261,335
Apr 27, 2026 $0.000548
-5.11%
$182,767 $281,172
Apr 26, 2026 $0.000576
+2.38%
$192,000 $244,807
Apr 25, 2026 $0.000562
+5.13%
$187,400 $277,468
Apr 24, 2026 $0.000535
+0.82%
$178,247 $310,674
Apr 23, 2026 $0.00053
+0.07%
$176,700 $272,734
Apr 22, 2026 $0.000531
+1.97%
$176,843 $307,088
Apr 21, 2026 $0.00052
-0.02%
$173,333 $284,000
Apr 20, 2026 $0.000519
+1.52%
$173,133 $230,683
Apr 19, 2026 $0.000512
-4.10%
$170,633 $289,075
Apr 18, 2026 $0.000534
-0.93%
$177,867 $243,873
Apr 17, 2026 $0.000539
-0.37%
$179,533 $266,120
Apr 16, 2026 $0.00054
+0.56%
$179,933 $279,877
Apr 15, 2026 $0.000537
+4.23%
$179,033 $236,845
Apr 14, 2026 $0.000515
-3.83%
$171,767 $254,350
Apr 13, 2026 $0.000536
+11.86%
$178,600 $277,878
Apr 12, 2026 $0.000479
-3.21%
$159,700 $283,708
Apr 11, 2026 $0.000496
+4.31%
$165,400 $285,065
Apr 10, 2026 $0.000477
+3.34%
$158,867 $268,017
Apr 9, 2026 $0.000461
+1.36%
$153,700 $271,881
Apr 8, 2026 $0.000455
+1.36%
$151,733 $286,728
Apr 7, 2026 $0.000449
+6.12%
$149,700 $283,648
Apr 6, 2026 $0.000424
-2.39%
$141,333 $261,022
Apr 5, 2026 $0.000432
+0.72%
$144,067 $284,453
Apr 4, 2026 $0.00043
-0.97%
$143,400 $268,365
Apr 3, 2026 $0.000435
-1.92%
$144,867 $260,799
Apr 2, 2026 $0.000443
-4.26%
$147,567 $256,566
Apr 1, 2026 $0.000462
+0.33%
$153,967 $260,782
Mar 31, 2026 $0.000462
+6.23%
$154,033 $277,023
Mar 30, 2026 $0.000434
+3.19%
$144,700 $267,785
Mar 29, 2026 $0.000421
-1.86%
$140,433 $255,122
Mar 28, 2026 $0.000429
+4.17%
$143,100 $282,543
Mar 27, 2026 $0.000413
-8.31%
$137,833 $261,089
Mar 26, 2026 $0.000452
+0.98%
$150,600 $274,726
Mar 25, 2026 $0.000447
-3.53%
$149,145 $321,228
Mar 24, 2026 $0.000466
-14.95%
$155,367 $264,884
Mar 23, 2026 $0.000548
+1.05%
$182,600 $277,331