DinoLFG Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000838
-0.95%
$ 279,433 $ 975,159
Jan 2, 2026 $ 0.000846
+2.71%
$ 281,900 $ 728,253
Jan 1, 2026 $ 0.000824
+0.60%
$ 274,533 $ 1.03 million
Dec 31, 2025 $ 0.00082
-0.85%
$ 272,767 $ 919,640
Dec 30, 2025 $ 0.000825
+4.22%
$ 275,433 $ 739,711
Dec 29, 2025 $ 0.000798
-2.07%
$ 263,967 $ 996,813
Dec 28, 2025 $ 0.000814
-0.32%
$ 271,300 $ 1.01 million
Dec 27, 2025 $ 0.000812
+0.06%
$ 272,367 $ 1.06 million
Dec 26, 2025 $ 0.000811
+0.95%
$ 270,533 $ 1.03 million
Dec 25, 2025 $ 0.000819
-2.09%
$ 268,300 $ 1.06 million
Dec 24, 2025 $ 0.00084
+1.11%
$ 278,833 $ 1.03 million
Dec 23, 2025 $ 0.00083
-1.27%
$ 277,100 $ 968,508
Dec 22, 2025 $ 0.00084
+4.09%
$ 280,200 $ 1.1 million
Dec 21, 2025 $ 0.000805
+0.31%
$ 269,600 $ 1.03 million
Dec 20, 2025 $ 0.000802
+0.22%
$ 267,700 $ 995,085
Dec 19, 2025 $ 0.000802
+6.58%
$ 266,633 $ 1.08 million
Dec 18, 2025 $ 0.000753
-2.09%
$ 250,967 $ 1.09 million
Dec 17, 2025 $ 0.000766
-6.87%
$ 255,933 $ 945,241
Dec 16, 2025 $ 0.000822
-1.58%
$ 274,367 $ 988,972
Dec 15, 2025 $ 0.000831
-7.67%
$ 279,333 $ 1 million
Dec 14, 2025 $ 0.000899
-1.21%
$ 300,000 $ 833,268
Dec 13, 2025 $ 0.000912
-2.77%
$ 304,000 $ 970,463
Dec 12, 2025 $ 0.000937
-3.80%
$ 312,333 $ 977,250
Dec 11, 2025 $ 0.000973
-0.82%
$ 324,333 $ 1.07 million
Dec 10, 2025 $ 0.00098
+10.36%
$ 326,667 $ 833,808
Dec 9, 2025 $ 0.000887
-1.11%
$ 295,667 $ 1.02 million
Dec 8, 2025 $ 0.0009
-0.88%
$ 300,000 $ 997,781
Dec 7, 2025 $ 0.000908
-4.32%
$ 302,667 $ 1 million
Dec 6, 2025 $ 0.000951
+0.11%
$ 317,000 $ 930,271
Dec 5, 2025 $ 0.000951
-7.67%
$ 317,000 $ 1.05 million
Dec 4, 2025 $ 0.00103
-3.84%
$ 342,667 $ 966,376
Dec 3, 2025 $ 0.00107
+3.39%
$ 357,000 $ 871,387
Dec 2, 2025 $ 0.00103
+2.68%
$ 344,667 $ 977,880
Dec 1, 2025 $ 0.00101
-5.97%
$ 337,000 $ 987,497
Nov 30, 2025 $ 0.0011
+6.30%
$ 359,000 $ 913,454
Nov 29, 2025 $ 0.00103
-2.56%
$ 344,333 $ 823,368
Nov 28, 2025 $ 0.00106
-2.40%
$ 352,000 $ 910,523
Nov 27, 2025 $ 0.00108
-7.26%
$ 362,333 $ 795,151
Nov 26, 2025 $ 0.00117
+3.17%
$ 389,667 $ 988,715
Nov 25, 2025 $ 0.00114
+3.81%
$ 378,667 $ 940,722
Nov 24, 2025 $ 0.00111
+4.92%
$ 370,333 $ 854,344
Nov 23, 2025 $ 0.00108
+5.48%
$ 354,667 $ 994,796
Nov 22, 2025 $ 0.00102
-0.49%
$ 340,667 $ 1.11 million
Nov 21, 2025 $ 0.001
+3.51%
$ 339,333 $ 906,717
Nov 20, 2025 $ 0.000973
-15.54%
$ 322,667 $ 992,650
Nov 19, 2025 $ 0.00115
-22.79%
$ 381,333 $ 999,397
Nov 18, 2025 $ 0.00149
+1.64%
$ 496,667 $ 858,490
Nov 17, 2025 $ 0.00147
+0.14%
$ 490,000 $ 1.07 million
Nov 16, 2025 $ 0.00145
+2.32%
$ 489,333 $ 1.1 million
Nov 15, 2025 $ 0.00142
+0.85%
$ 475,667 $ 984,659