DinoLFG Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00145
+2.32%
$ 489,333 $ 1.1 million
Nov 15, 2025 $ 0.00142
+0.85%
$ 475,667 $ 984,659
Nov 14, 2025 $ 0.00145
-0.28%
$ 476,000 $ 873,770
Nov 13, 2025 $ 0.00148
-4.28%
$ 486,000 $ 957,164
Nov 12, 2025 $ 0.00154
+2.59%
$ 511,000 $ 1.01 million
Nov 11, 2025 $ 0.0015
-11.65%
$ 500,333 $ 902,318
Nov 10, 2025 $ 0.00169
+3.61%
$ 564,000 $ 968,168
Nov 9, 2025 $ 0.00163
+6.45%
$ 544,333 $ 774,462
Nov 8, 2025 $ 0.00153
+1.19%
$ 511,333 $ 886,876
Nov 7, 2025 $ 0.00152
+13.22%
$ 505,333 $ 912,106
Nov 6, 2025 $ 0.00134
-0.82%
$ 445,667 $ 893,753
Nov 5, 2025 $ 0.00134
+8.03%
$ 448,333 $ 845,330
Nov 4, 2025 $ 0.00125
-7.42%
$ 415,667 $ 899,826
Nov 3, 2025 $ 0.00135
-5.71%
$ 451,000 $ 910,686
Nov 2, 2025 $ 0.00143
+4.52%
$ 479,333 $ 976,095
Nov 1, 2025 $ 0.00137
-0.29%
$ 455,333 $ 879,543
Oct 31, 2025 $ 0.00137
-4.06%
$ 455,667 $ 1.02 million
Oct 30, 2025 $ 0.00142
+2.52%
$ 479,000 $ 855,293
Oct 29, 2025 $ 0.00139
+1.76%
$ 463,333 $ 743,115
Oct 28, 2025 $ 0.00136
-3.33%
$ 454,667 $ 1.07 million
Oct 27, 2025 $ 0.00141
+0.57%
$ 468,667 $ 931,872
Oct 26, 2025 $ 0.0014
+6.39%
$ 466,000 $ 950,989
Oct 25, 2025 $ 0.00131
+6.06%
$ 437,333 $ 710,275
Oct 24, 2025 $ 0.00124
+2.98%
$ 412,333 $ 977,740
Oct 23, 2025 $ 0.00121
-5.18%
$ 402,667 $ 874,341
Oct 22, 2025 $ 0.00126
-3.81%
$ 425,000 $ 981,081
Oct 21, 2025 $ 0.00133
+3.19%
$ 438,333 $ 894,773
Oct 20, 2025 $ 0.00129
-7.79%
$ 429,333 $ 1.02 million
Oct 19, 2025 $ 0.00142
-0.56%
$ 465,667 $ 951,971
Oct 18, 2025 $ 0.00143
-0.21%
$ 475,667 $ 862,965
Oct 17, 2025 $ 0.00144
-5.13%
$ 478,667 $ 906,716
Oct 16, 2025 $ 0.00151
-6.10%
$ 505,333 $ 1.03 million
Oct 15, 2025 $ 0.00161
-4.22%
$ 536,667 $ 1.01 million
Oct 14, 2025 $ 0.00168
-5.51%
$ 560,000 $ 933,950
Oct 13, 2025 $ 0.00177
-5.09%
$ 590,333 $ 1.06 million
Oct 12, 2025 $ 0.00186
+26.13%
$ 621,000 $ 895,457
Oct 11, 2025 $ 0.00148
+3.71%
$ 493,333 $ 902,473
Oct 10, 2025 $ 0.00144
-17.89%
$ 479,000 $ 907,721
Oct 9, 2025 $ 0.00175
-7.60%
$ 583,333 $ 911,993
Oct 8, 2025 $ 0.00189
+0.91%
$ 631,000 $ 996,399
Oct 7, 2025 $ 0.00188
-7.06%
$ 627,667 $ 825,821
Oct 6, 2025 $ 0.00202
+3.27%
$ 674,667 $ 980,985
Oct 5, 2025 $ 0.00196
-3.68%
$ 654,333 $ 917,985
Oct 4, 2025 $ 0.00204
-9.37%
$ 680,667 $ 1.03 million
Oct 3, 2025 $ 0.00226
+1.94%
$ 749,333 $ 939,274
Oct 2, 2025 $ 0.00222
-12.90%
$ 740,667 $ 788,776
Oct 1, 2025 $ 0.00254
-1.09%
$ 850,333 $ 725,213
Sep 30, 2025 $ 0.00256
-23.37%
$ 857,000 $ 1.05 million
Sep 29, 2025 $ 0.00332
+0.48%
$ 1.11 million $ 798,396
Sep 28, 2025 $ 0.00326
+19.95%
$ 1.11 million $ 619,393