DinoLFG Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00272
+5.76%
$ 906,333 $ 403,509
Sep 26, 2025 $ 0.00256
+8.39%
$ 855,667 $ 512,324
Sep 25, 2025 $ 0.00234
-16.64%
$ 785,000 $ 516,972
Sep 24, 2025 $ 0.00281
+32.70%
$ 938,000 $ 595,530
Sep 23, 2025 $ 0.00212
+3.42%
$ 706,000 $ 396,903
Sep 22, 2025 $ 0.00204
-0.97%
$ 682,667 $ 429,364
Sep 21, 2025 $ 0.00206
-1.67%
$ 686,000 $ 460,251
Sep 20, 2025 $ 0.00209
-0.14%
$ 693,667 $ 513,300
Sep 19, 2025 $ 0.0021
+3.35%
$ 699,333 $ 466,225
Sep 18, 2025 $ 0.0022
+3.14%
$ 716,667 $ 393,016
Sep 17, 2025 $ 0.00215
+2.82%
$ 711,333 $ 413,389
Sep 16, 2025 $ 0.00208
+10.00%
$ 701,667 $ 437,980
Sep 15, 2025 $ 0.0019
-11.23%
$ 632,667 $ 514,523
Sep 14, 2025 $ 0.00214
-4.12%
$ 714,867 $ 414,490
Sep 13, 2025 $ 0.00224
-5.20%
$ 745,533 $ 502,648
Sep 12, 2025 $ 0.00235
+5.33%
$ 781,867 $ 576,380
Sep 11, 2025 $ 0.00222
+21.94%
$ 739,167 $ 1.28 million
Sep 10, 2025 $ 0.00182
+13.73%
$ 606,033 $ 1.23 million
Sep 9, 2025 $ 0.0016
+13.16%
$ 532,400 $ 1.18 million
Sep 8, 2025 $ 0.00141
+3.58%
$ 471,633 $ 1.08 million
Sep 7, 2025 $ 0.00137
+4.83%
$ 455,527 $ 1.31 million
Sep 6, 2025 $ 0.0013
+0.45%
$ 434,196 $ 1.64 million
Sep 5, 2025 $ 0.0013
+2.78%
$ 433,833 $ 1.63 million
Sep 4, 2025 $ 0.00127
-4.45%
$ 422,152 $ 1.66 million
Sep 3, 2025 $ 0.00132
+1.90%
$ 441,067 $ 1.56 million
Sep 2, 2025 $ 0.0013
+1.31%
$ 433,833 $ 1.12 million
Sep 1, 2025 $ 0.00128
+39.27%
$ 427,665 $ 1.04 million
Aug 31, 2025 $ 0.000934
+14.93%
$ 307,033 $ 1.11 million
Aug 30, 2025 $ 0.000812
+6.51%
$ 270,667 $ 785,394
Aug 29, 2025 $ 0.00076
+1.96%
$ 253,400 $ 505,807
Aug 28, 2025 $ 0.000878
+12.57%
$ -- $ 460,690
Aug 27, 2025 $ 0.000783
-5.55%
$ 259,733 $ 344,468
Aug 26, 2025 $ 0.000823
+3.15%
$ 275,933 $ 1.12 million
Aug 25, 2025 $ 0.000803
-8.60%
$ 266,700 $ 5.14 million
Aug 24, 2025 $ 0.000872
-1.02%
$ 293,333 $ 5.45 million
Aug 23, 2025 $ 0.000896
-4.83%
$ 299,267 $ 5.46 million
Aug 22, 2025 $ 0.000942
+8.86%
$ 313,733 $ 5.56 million
Aug 21, 2025 $ 0.000874
-3.01%
$ 288,300 $ 5.12 million
Aug 20, 2025 $ 0.000902
+2.94%
$ 300,633 $ 4.49 million
Aug 19, 2025 $ 0.000889
-5.13%
$ 293,633 $ 5.57 million
Aug 18, 2025 $ 0.000938
-2.46%
$ 312,567 $ 4.78 million
Aug 17, 2025 $ 0.000962
-0.51%
$ 320,733 $ 5.3 million
Aug 16, 2025 $ 0.000967
-0.67%
$ 322,333 $ 5.96 million
Aug 15, 2025 $ 0.00097
-1.53%
$ 323,500 $ 5.35 million
Aug 14, 2025 $ 0.000985
-3.86%
$ 328,333 $ 5.06 million
Aug 13, 2025 $ 0.00102
+3.80%
$ 341,600 $ 4.84 million
Aug 12, 2025 $ 0.00099
+5.24%
$ 329,900 $ 4.18 million
Aug 11, 2025 $ 0.000938
-0.26%
$ 312,833 $ 4.84 million
Aug 10, 2025 $ 0.000942
-1.36%
$ 314,133 $ 3.71 million
Aug 9, 2025 $ 0.000955
+2.97%
$ 318,200 $ 6.06 million