Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $0.00054
+3.12%
$180,167 $253,578
Mar 21, 2026 $0.000524
-10.43%
$174,723 $295,908
Mar 20, 2026 $0.000586
+6.51%
$195,233 $271,604
Mar 19, 2026 $0.00055
-2.22%
$183,367 $274,693
Mar 18, 2026 $0.000563
-8.49%
$187,533 $295,204
Mar 17, 2026 $0.000614
-2.68%
$204,733 $269,126
Mar 16, 2026 $0.000636
+4.13%
$211,933 $262,776
Mar 15, 2026 $0.000609
-1.14%
$203,067 $273,740
Mar 14, 2026 $0.000615
-1.66%
$205,033 $267,578
Mar 13, 2026 $0.000624
-0.38%
$208,033 $258,246
Mar 12, 2026 $0.000627
-0.98%
$208,967 $266,312
Mar 11, 2026 $0.000633
+1.74%
$210,933 $275,151
Mar 10, 2026 $0.000622
+4.96%
$207,367 $269,728
Mar 9, 2026 $0.000593
-3.44%
$197,667 $328,212
Mar 8, 2026 $0.000614
-4.09%
$204,667 $1.07 million
Mar 7, 2026 $0.00064
-8.51%
$213,233 $1.03 million
Mar 6, 2026 $0.0007
-3.19%
$233,400 $1.1 million
Mar 5, 2026 $0.000725
-0.44%
$241,567 $1.09 million
Mar 4, 2026 $0.000727
+9.06%
$242,400 $1.08 million
Mar 3, 2026 $0.000667
+2.06%
$222,433 $975,507
Mar 2, 2026 $0.000655
+3.74%
$218,200 $1.04 million
Mar 1, 2026 $0.000631
-0.33%
$210,267 $985,999
Feb 28, 2026 $0.000633
+6.46%
$211,000 $840,120
Feb 27, 2026 $0.000596
-1.21%
$198,567 $925,647
Feb 26, 2026 $0.000601
-4.83%
$200,467 $977,299
Feb 25, 2026 $0.00063
+12.13%
$210,133 $983,853
Feb 24, 2026 $0.000562
+1.81%
$187,367 $877,967
Feb 23, 2026 $0.000552
-1.48%
$183,967 $976,744
Feb 22, 2026 $0.000559
+10.45%
$186,400 $1.05 million
Feb 21, 2026 $0.000506
+0.84%
$168,767 $1.06 million
Feb 20, 2026 $0.000501
+1.44%
$167,067 $1 million
Feb 19, 2026 $0.000494
+1.12%
$164,833 $1.02 million
Feb 18, 2026 $0.000489
-0.20%
$163,100 $917,383
Feb 17, 2026 $0.000489
-0.20%
$163,167 $1.05 million
Feb 16, 2026 $0.000492
+3.06%
$163,867 $987,855
Feb 15, 2026 $0.000476
-3.43%
$158,833 $900,546
Feb 14, 2026 $0.000493
+0.53%
$164,467 $1.07 million
Feb 13, 2026 $0.00049
+3.58%
$163,200 $939,863
Feb 12, 2026 $0.000473
-2.03%
$157,767 $907,891
Feb 11, 2026 $0.000484
-2.60%
$161,267 $863,272
Feb 10, 2026 $0.000497
-3.95%
$165,567 $925,374
Feb 9, 2026 $0.000517
+2.23%
$172,433 $1.06 million
Feb 8, 2026 $0.000504
+4.44%
$168,085 $1.04 million
Feb 7, 2026 $0.000483
+1.43%
$160,900 $921,360
Feb 6, 2026 $0.000477
+12.42%
$158,967 $982,116
Feb 5, 2026 $0.000424
-14.89%
$141,267 $1.03 million
Feb 4, 2026 $0.000501
-2.75%
$167,100 $1.05 million
Feb 3, 2026 $0.000515
-8.76%
$171,567 $1.01 million
Feb 2, 2026 $0.000564
+5.62%
$187,967 $1.1 million
Feb 1, 2026 $0.000534
-11.80%
$178,026 $1.1 million