Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $0.000605
-12.86%
$201,533 $1.02 million
Jan 30, 2026 $0.000694
-5.65%
$231,367 $1.02 million
Jan 29, 2026 $0.000735
-7.44%
$245,100 $995,812
Jan 28, 2026 $0.000795
-1.63%
$265,133 $1 million
Jan 27, 2026 $0.00081
+0.09%
$269,967 $1.08 million
Jan 26, 2026 $0.00081
+3.89%
$269,967 $957,625
Jan 25, 2026 $0.000781
-8.27%
$260,233 $1.05 million
Jan 24, 2026 $0.00085
-0.57%
$283,500 $947,171
Jan 23, 2026 $0.000857
+0.59%
$285,533 $1.07 million
Jan 22, 2026 $0.000851
-2.55%
$283,600 $942,106
Jan 21, 2026 $0.000873
+0.10%
$291,100 $1.05 million
Jan 20, 2026 $0.000872
-9.38%
$290,800 $985,267
Jan 19, 2026 $0.000962
-2.93%
$320,800 $1.01 million
Jan 18, 2026 $0.000996
-1.98%
$331,867 $974,148
Jan 17, 2026 $0.00102
+4.67%
$338,967 $989,250
Jan 16, 2026 $0.000971
-0.69%
$323,633 $1.01 million
Jan 15, 2026 $0.000978
+11.33%
$326,100 $937,013
Jan 14, 2026 $0.000877
+0.53%
$292,367 $1.07 million
Jan 13, 2026 $0.000873
+6.43%
$290,967 $974,317
Jan 12, 2026 $0.00082
-2.55%
$273,467 $972,015
Jan 11, 2026 $0.000841
-0.45%
$280,267 $1.01 million
Jan 10, 2026 $0.000844
+1.76%
$281,233 $1.05 million
Jan 9, 2026 $0.000832
-0.82%
$277,500 $1.04 million
Jan 8, 2026 $0.00084
-0.26%
$279,867 $1.03 million
Jan 7, 2026 $0.00084
-4.42%
$280,000 $999,023
Jan 6, 2026 $0.00088
+2.85%
$293,367 $994,285
Jan 5, 2026 $0.000857
+1.67%
$285,733 $897,851
Jan 4, 2026 $0.000843
+0.31%
$280,900 $968,815
Jan 3, 2026 $0.000838
-0.95%
$279,433 $975,159
Jan 2, 2026 $0.000846
+2.71%
$281,900 $728,253
Jan 1, 2026 $0.000824
+0.60%
$274,533 $1.03 million
Dec 31, 2025 $0.00082
-0.85%
$272,767 $919,640
Dec 30, 2025 $0.000825
+4.22%
$275,433 $739,711
Dec 29, 2025 $0.000798
-2.07%
$263,967 $996,813
Dec 28, 2025 $0.000814
-0.32%
$271,300 $1.01 million
Dec 27, 2025 $0.000812
+0.06%
$272,367 $1.06 million
Dec 26, 2025 $0.000811
+0.95%
$270,533 $1.03 million
Dec 25, 2025 $0.000819
-2.09%
$268,300 $1.06 million
Dec 24, 2025 $0.00084
+1.11%
$278,833 $1.03 million
Dec 23, 2025 $0.00083
-1.27%
$277,100 $968,508
Dec 22, 2025 $0.00084
+4.09%
$280,200 $1.1 million
Dec 21, 2025 $0.000805
+0.31%
$269,600 $1.03 million
Dec 20, 2025 $0.000802
+0.22%
$267,700 $995,085
Dec 19, 2025 $0.000802
+6.58%
$266,633 $1.08 million
Dec 18, 2025 $0.000753
-2.09%
$250,967 $1.09 million
Dec 17, 2025 $0.000766
-6.87%
$255,933 $945,241
Dec 16, 2025 $0.000822
-1.58%
$274,367 $988,972
Dec 15, 2025 $0.000831
-7.67%
$279,333 $1 million
Dec 14, 2025 $0.000899
-1.21%
$300,000 $833,268
Dec 13, 2025 $0.000912
-2.77%
$304,000 $970,463