DinoLFG Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00128
-4.77%
$ 426,333 $ 4.66 million
Jun 18, 2025 $ 0.00134
+0.37%
$ 447,667 $ 4.79 million
Jun 17, 2025 $ 0.00134
-3.18%
$ 446,000 $ 4.57 million
Jun 16, 2025 $ 0.00138
+5.02%
$ 460,672 $ 3.5 million
Jun 15, 2025 $ 0.0013
+3.42%
$ 433,667 $ 4.87 million
Jun 14, 2025 $ 0.00126
-14.35%
$ 419,667 $ 3.91 million
Jun 13, 2025 $ 0.00147
-10.70%
$ 490,000 $ 4.29 million
Jun 12, 2025 $ 0.00165
-1.90%
$ 548,712 $ 4.66 million
Jun 11, 2025 $ 0.00168
-13.96%
$ 559,000 $ 4.31 million
Jun 10, 2025 $ 0.00195
+11.85%
$ 649,332 $ 4.64 million
Jun 9, 2025 $ 0.00174
-0.31%
$ 580,260 $ 49,144
Jun 8, 2025 $ 0.00174
+5.34%
$ 581,267 $ 294
Jun 7, 2025 $ 0.00166
-11.69%
$ 552,643 $ 44,468
Jun 6, 2025 $ 0.00188
+2.08%
$ 627,729 $ 46,402
Jun 5, 2025 $ 0.00185
-0.71%
$ 616,011 $ 43,080
Jun 4, 2025 $ 0.00186
-16.16%
$ 621,002 $ 51,712
Jun 3, 2025 $ 0.00222
-3.92%
$ 738,976 $ 45,682
Jun 2, 2025 $ 0.00231
+6.67%
$ 769,160 $ 49,607
Jun 1, 2025 $ 0.00216
-2.46%
$ 721,328 $ 49,379
May 31, 2025 $ 0.00222
+12.24%
$ 740,308 $ 44,975
May 30, 2025 $ 0.00203
-12.42%
$ 676,925 $ 83,330
May 29, 2025 $ 0.00232
-10.55%
$ 772,903 $ 111,060
May 28, 2025 $ 0.00259
-0.42%
$ 864,098 $ 142,407
May 27, 2025 $ 0.00258
-10.38%
$ 860,985 $ 146,847
May 26, 2025 $ 0.00289
+12.90%
$ 963,922 $ 143,323
May 25, 2025 $ 0.00256
-7.20%
$ 853,763 $ 102,119
May 24, 2025 $ 0.00276
+2.64%
$ 919,663 $ 100,037
May 23, 2025 $ 0.00269
-9.50%
$ 896,013 $ 133,653
May 22, 2025 $ 0.00297
+5.21%
$ 990,051 $ 65,775
May 21, 2025 $ 0.00282
+5.35%
$ 941,019 $ 75,102
May 20, 2025 $ 0.00268
-1.70%
$ 893,259 $ 74,952
May 19, 2025 $ 0.00273
+0.14%
$ 908,698 $ 97,467
May 18, 2025 $ 0.00272
-2.14%
$ 907,409 $ 69,965
May 17, 2025 $ 0.00278
-26.57%
$ 927,252 $ 126,299
May 16, 2025 $ 0.00379
+1.46%
$ 1.26 million $ 78,553
May 15, 2025 $ 0.00373
+21.60%
$ 1.24 million $ 59,571
May 14, 2025 $ 0.00307
+7.73%
$ 1.02 million $ 26,479
May 13, 2025 $ 0.00285
-5.94%
$ 949,074 $ 80,835
May 12, 2025 $ 0.00323
+32.09%
$ 1.08 million $ 38,330
May 11, 2025 $ 0.00244
-14.06%
$ 814,130 $ 44,483
May 10, 2025 $ 0.00289
+20.27%
$ 963,545 $ 45,009
May 9, 2025 $ 0.00254
+0.54%
$ 845,405 $ 41,124
May 8, 2025 $ 0.00259
+33.45%
$ 864,672 $ 71,288
May 7, 2025 $ 0.00178
-7.43%
$ 593,662 $ 30,725
May 6, 2025 $ 0.00192
-4.95%
$ 641,360 $ 25,248
May 5, 2025 $ 0.00203
+2.97%
$ 675,422 $ 32,546
May 4, 2025 $ 0.00197
-11.76%
$ 655,960 $ 36,906
May 3, 2025 $ 0.00224
+23.50%
$ 748,265 $ 30,130
May 2, 2025 $ 0.00182
-2.41%
$ 606,063 $ 32,710
May 1, 2025 $ 0.00176
-5.96%
$ 586,734 $ 36,102