bibi Historical Data

BIBI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0₈142
+1.77%
$ 5.98 million $ 10,733
Apr 23, 2024 $ 0.0₈14
-13.51%
$ 5.88 million $ 48,445
Apr 22, 2024 $ 0.0₈162
+7.80%
$ 6.8 million $ 42,498
Apr 21, 2024 $ 0.0₈15
+5.32%
$ 6.31 million $ 7
Apr 20, 2024 $ 0.0₈142
-10.99%
$ 5.99 million $ 48
Apr 19, 2024 $ 0.0₈16
-0.54%
$ 6.73 million $ 37
Apr 18, 2024 $ 0.0₈161
+15.76%
$ 6.77 million $ 16,609
Apr 17, 2024 $ 0.0₈139
-6.12%
$ 5.85 million $ 10,235
Apr 16, 2024 $ 0.0₈148
-70.85%
$ 6.23 million $ 117,528
Apr 15, 2024 $ 0.0₈508
+13.39%
$ 21.36 million $ 65,272
Apr 14, 2024 $ 0.0₈448
+214.21%
$ 18.84 million $ 62,001
Apr 13, 2024 $ 0.0₈143
-69.62%
$ 6.01 million $ 120,515
Apr 12, 2024 $ 0.0₈47
+3.40%
$ 19.77 million $ 21,645
Apr 11, 2024 $ 0.0₈455
+26.33%
$ 19.16 million $ 31,429
Apr 10, 2024 $ 0.0₈36
+66.88%
$ 15.16 million $ 91,355
Apr 9, 2024 $ 0.0₈216
+10.22%
$ 9.1 million $ 91,091
Apr 8, 2024 $ 0.0₈196
+17.05%
$ 8.26 million $ 72,593
Apr 7, 2024 $ 0.0₈168
-0.01%
$ 7.06 million $ 48
Apr 6, 2024 $ 0.0₈168
+5.41%
$ 7.06 million $ 167
Apr 5, 2024 $ 0.0₈159
+5.09%
$ 6.71 million $ 10,131
Apr 4, 2024 $ 0.0₈152
+2.21%
$ 6.38 million $ 12,658
Apr 3, 2024 $ 0.0₈149
-1.71%
$ 6.25 million $ 10,271
Apr 2, 2024 $ 0.0₈151
+3.28%
$ 6.36 million $ 81,076
Apr 1, 2024 $ 0.0₈147
-8.93%
$ 6.16 million $ 61,797
Mar 31, 2024 $ 0.0₈164
+4.97%
$ 6.88 million $ 2,267
Mar 30, 2024 $ 0.0₈156
-13.75%
$ 6.56 million $ 174
Mar 29, 2024 $ 0.0₈181
+3.66%
$ 7.62 million $ 58,482
Mar 28, 2024 $ 0.0₈193
+1.38%
$ 8.12 million $ 29,551
Mar 27, 2024 $ 0.0₈19
-23.99%
$ 8.01 million $ 254,388
Mar 26, 2024 $ 0.0₈288
+125.27%
$ 12.12 million $ 4,008
Mar 25, 2024 $ 0.0₈128
-11.52%
$ 5.38 million $ 170,427
Mar 24, 2024 $ 0.0₈14
+2.76%
$ 5.89 million $ 305
Mar 23, 2024 $ 0.0₈136
+10.46%
$ 5.74 million $ 10,359
Mar 22, 2024 $ 0.0₈123
-6.85%
$ 5.17 million $ 40,312
Mar 21, 2024 $ 0.0₈132
-14.44%
$ 5.55 million $ 27,854
Mar 20, 2024 $ 0.0₈154
+16.89%
$ 6.48 million $ 355,618
Mar 19, 2024 $ 0.0₈132
-27.69%
$ 5.55 million $ 163,962
Mar 18, 2024 $ 0.0₈182
+16.57%
$ 7.67 million $ 170,120
Mar 17, 2024 $ 0.0₈156
-76.21%
$ 6.58 million $ 189,057
Mar 16, 2024 $ 0.0₈637
+253.93%
$ 26.8 million $ 96,007
Mar 15, 2024 $ 0.0₈98
+344.88%
$ 41.23 million $ 154,136
Mar 14, 2024 $ 0.0₈22
-10.87%
$ 9.25 million $ 56,564
Mar 13, 2024 $ 0.0₈247
-25.72%
$ 10.37 million $ 33,117
Mar 12, 2024 $ 0.0₈332
-14.52%
$ 13.96 million $ 4,422
Mar 11, 2024 $ 0.0₈388
+20.70%
$ 16.33 million $ 100,125
Mar 10, 2024 $ 0.0₈321
+28.31%
$ 13.52 million $ 200,958
Mar 9, 2024 $ 0.0₈251
+6.21%
$ 10.54 million $ 212,756
Mar 8, 2024 $ 0.0₈236
+10.14%
$ 9.91 million $ 164,028
Mar 7, 2024 $ 0.0₈214
-95.18%
$ 8.99 million $ 50,555
Mar 6, 2024 $ 0.0₇443
+703.68%
$ 186.42 million $ 138,977