bibi Historical Data

BIBI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₈551
+173.71%
$ 23.2 million $ 32,233
Mar 4, 2024 $ 0.0₈201
-29.32%
$ 8.48 million $ 176,767
Mar 3, 2024 $ 0.0₈285
+19.58%
$ 11.99 million $ 29,210
Mar 2, 2024 $ 0.0₈238
-71.84%
$ 10.02 million $ 28,976
Mar 1, 2024 $ 0.0₈846
-1.46%
$ 35.6 million $ 60,419
Feb 29, 2024 $ 0.0₈859
+28.01%
$ 36.12 million $ 163,923
Feb 28, 2024 $ 0.0₈671
+221.80%
$ 28.22 million $ 583,413
Feb 27, 2024 $ 0.0₈22
+46.66%
$ 9.25 million $ 894
Feb 26, 2024 $ 0.0₈15
-0.41%
$ 6.31 million $ 196
Feb 25, 2024 $ 0.0₈151
+15.86%
$ 6.34 million $ 237
Feb 24, 2024 $ 0.0₈13
+0.30%
$ 5.47 million $ 631
Feb 23, 2024 $ 0.0₈13
+4.91%
$ 5.45 million $ 14
Feb 22, 2024 $ 0.0₈124
-3.48%
$ 5.2 million $ 241
Feb 21, 2024 $ 0.0₈374
+173.31%
$ 15.75 million $ 15,945
Feb 20, 2024 $ 0.0₈137
+5.62%
$ 5.77 million $ 56,347
Feb 19, 2024 $ 0.0₈13
-13.46%
$ 5.46 million $ 405
Feb 18, 2024 $ 0.0₈15
-62.10%
$ 6.31 million $ 1,051
Feb 17, 2024 $ 0.0₈546
+0.00%
$ 22.96 million $ 30,232
Feb 16, 2024 $ 0.0₈545
-21.15%
$ 22.95 million $ 45,318
Feb 15, 2024 $ 0.0₈692
+61.93%
$ 29.1 million $ 90,099
Feb 14, 2024 $ 0.0₈427
+51.66%
$ 17.97 million $ 55,707
Feb 13, 2024 $ 0.0₈282
-33.19%
$ 11.85 million $ 21,423
Feb 12, 2024 $ 0.0₈389
-13.60%
$ 16.35 million $ 15,227
Feb 11, 2024 $ 0.0₈45
+7.44%
$ 18.92 million $ 20,989
Feb 10, 2024 $ 0.0₈419
+201.26%
$ 17.61 million $ 37,185
Feb 9, 2024 $ 0.0₈139
-95.11%
$ 5.85 million $ 73
Feb 8, 2024 $ 0.0₇284
-8.65%
$ 119.56 million $ 70,492
Feb 7, 2024 $ 0.0₇311
+949.67%
$ 130.88 million $ 86,009
Feb 6, 2024 $ 0.0₈131
+1.12%
$ 5.51 million $ 60
Feb 5, 2024 $ 0.0₈13
-9.68%
$ 5.45 million $ 21,147
Feb 4, 2024 $ 0.0₈143
+0.95%
$ 6.04 million $ 27,139
Feb 3, 2024 $ 0.0₈142
-2.80%
$ 5.98 million $ 82,362
Feb 2, 2024 $ 0.0₈146
-93.50%
$ 6.15 million $ 27,215
Feb 1, 2024 $ 0.0₇225
+1,150.26%
$ 94.66 million $ 52,740
Jan 31, 2024 $ 0.0₈18
+22.93%
$ 7.57 million $ 12
Jan 30, 2024 $ 0.0₈146
+12.53%
$ 6.15 million $ 14,402
Jan 29, 2024 $ 0.0₈13
-88.57%
$ 5.47 million $ 114
Jan 28, 2024 $ 0.0₇114
+395.36%
$ 47.83 million $ 11,784
Jan 27, 2024 $ 0.0₈14
-8.39%
$ 5.89 million $ 186
Jan 26, 2024 $ 0.0₈153
-94.75%
$ 6.43 million $ 11,752
Jan 25, 2024 $ 0.0₇291
+1,979.12%
$ 122.48 million $ 68,940
Jan 24, 2024 $ 0.0₈14
-0.98%
$ 5.89 million $ 61
Jan 23, 2024 $ 0.0₈141
-12.44%
$ 5.94 million $ 18,027
Jan 22, 2024 $ 0.0₈161
+2.96%
$ 6.78 million $ 26,788
Jan 21, 2024 $ 0.0₈157
+9.77%
$ 6.59 million $ 8
Jan 20, 2024 $ 0.0₈143
-4.87%
$ 6 million $ 39
Jan 19, 2024 $ 0.0₈15
-10.06%
$ 6.31 million $ 15
Jan 18, 2024 $ 0.0₈167
+6.05%
$ 7.02 million $ 964
Jan 17, 2024 $ 0.0₈2
+15.23%
$ 8.41 million $ 27
Jan 16, 2024 $ 0.0₈174
-10.17%
$ 7.3 million $ 13,399