bibi Historical Data

BIBI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0₈193
-87.30%
$ 8.14 million $ 33,701
Jan 14, 2024 $ 0.0₇152
+107.64%
$ 64.07 million $ 208,109
Jan 13, 2024 $ 0.0₈187
+2.07%
$ 7.85 million $ 17,749
Jan 12, 2024 $ 0.0₈183
+1.03%
$ 7.68 million $ 49,845
Jan 11, 2024 $ 0.0₈181
-7.69%
$ 7.61 million $ 90,163
Jan 10, 2024 $ 0.0₈196
-0.98%
$ 8.24 million $ 30,791
Jan 9, 2024 $ 0.0₈198
+10.18%
$ 8.32 million $ 55,677
Jan 8, 2024 $ 0.0₈18
-99.70%
$ 7.56 million $ 16,159
Jan 7, 2024 $ 0.0₆593
+90.00%
$ 2.49 billion $ 2.97 million
Jan 6, 2024 $ 0.0₆312
+26,552.90%
$ 1.31 billion $ 2.26 million
Jan 5, 2024 $ 0.0₈117
-79.53%
$ 4.93 million $ 143
Jan 4, 2024 $ 0.0₈572
+150.06%
$ 24.07 million $ 23,246
Jan 3, 2024 $ 0.0₈229
-74.53%
$ 9.61 million $ 103,822
Jan 2, 2024 $ 0.0₈897
+14.99%
$ 37.75 million $ 85,999
Jan 1, 2024 $ 0.0₈78
+2.74%
$ 32.83 million $ 37,419
Dec 31, 2023 $ 0.0₈76
+216.71%
$ 31.95 million $ 74,035
Dec 30, 2023 $ 0.0₈24
-7.09%
$ 10.11 million $ 20,983
Dec 29, 2023 $ 0.0₈258
-14.14%
$ 10.87 million $ 168,478
Dec 28, 2023 $ 0.0₈302
+8.49%
$ 12.71 million $ 92,669
Dec 27, 2023 $ 0.0₈278
+22.56%
$ 11.71 million $ 432,141
Dec 26, 2023 $ 0.0₈226
+53.47%
$ 9.52 million $ 164,210
Dec 25, 2023 $ 0.0₈148
+7.16%
$ 6.21 million $ 27,311
Dec 24, 2023 $ 0.0₈138
-72.89%
$ 5.79 million $ 64
Dec 23, 2023 $ 0.0₈508
-84.07%
$ 21.36 million $ 187,035
Dec 22, 2023 $ 0.0₈199
+16.40%
$ 8.37 million $ 5,351
Dec 21, 2023 $ 0.0₈171
+0.57%
$ 7.19 million $ 27,925
Dec 20, 2023 $ 0.0₈17
-8.80%
$ 7.15 million $ 88,267
Dec 19, 2023 $ 0.0₈186
+17.92%
$ 7.83 million $ 128,815
Dec 18, 2023 $ 0.0₈158
+0.18%
$ 6.63 million $ 20,331
Dec 17, 2023 $ 0.0₈157
-0.90%
$ 6.62 million $ 60,151
Dec 16, 2023 $ 0.0₈159
-9.18%
$ 6.68 million $ 86,506
Dec 15, 2023 $ 0.0₈175
-8.64%
$ 7.36 million $ 19,412
Dec 14, 2023 $ 0.0₈191
+14.03%
$ 8.05 million $ 31,271
Dec 13, 2023 $ 0.0₈168
+4.99%
$ 7.07 million $ 10,513
Dec 12, 2023 $ 0.0₈16
-11.17%
$ 6.73 million $ 267
Dec 11, 2023 $ 0.0₈18
-2.88%
$ 7.58 million $ 86,635
Dec 10, 2023 $ 0.0₈185
-8.92%
$ 7.79 million $ 85,531
Dec 9, 2023 $ 0.0₈203
+12.97%
$ 8.56 million $ 23,658
Dec 8, 2023 $ 0.0₈223
+2.55%
$ 9.37 million $ 21,287
Dec 7, 2023 $ 0.0₈217
-30.22%
$ 9.14 million $ 41,239
Dec 6, 2023 $ 0.0₈311
+30.63%
$ 13.1 million $ 24,806
Dec 5, 2023 $ 0.0₈238
-12.15%
$ 10.03 million $ 36,108
Dec 4, 2023 $ 0.0₈271
+9.77%
$ 11.4 million $ 44,074
Dec 3, 2023 $ 0.0₈247
+15.71%
$ 10.39 million $ 29,959
Dec 2, 2023 $ 0.0₈213
-4.68%
$ 8.97 million $ 24,743
Dec 1, 2023 $ 0.0₈224
+0.58%
$ 9.41 million $ 29,774
Nov 30, 2023 $ 0.0₈222
+5.94%
$ 9.36 million $ 25,522
Nov 29, 2023 $ 0.0₈21
-8.99%
$ 8.83 million $ 222
Nov 28, 2023 $ 0.0₈231
+2.52%
$ 9.71 million $ 137,620
Nov 27, 2023 $ 0.0₈225
-9.22%
$ 9.47 million $ 73,428