bibi Historical Data

BIBI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0₈248
-10.28%
$ 10.44 million $ 11,363
Nov 25, 2023 $ 0.0₈276
-5.00%
$ 11.63 million $ 162,816
Nov 24, 2023 $ 0.0₈291
+5.51%
$ 12.24 million $ 64,876
Nov 23, 2023 $ 0.0₈276
+37.08%
$ 11.6 million $ 110,239
Nov 22, 2023 $ 0.0₈201
+3.86%
$ 8.45 million $ 19,566
Nov 21, 2023 $ 0.0₈194
-12.29%
$ 8.16 million $ 87,129
Nov 20, 2023 $ 0.0₈221
-9.87%
$ 9.31 million $ 195,424
Nov 19, 2023 $ 0.0₈245
-7.23%
$ 10.32 million $ 12,276
Nov 18, 2023 $ 0.0₈265
-3.41%
$ 11.13 million $ 68,135
Nov 17, 2023 $ 0.0₈274
+4.71%
$ 11.51 million $ 123,138
Nov 16, 2023 $ 0.0₈261
-13.67%
$ 11 million $ 44,730
Nov 15, 2023 $ 0.0₈303
+2.44%
$ 12.73 million $ 37,275
Nov 14, 2023 $ 0.0₈296
-7.79%
$ 12.44 million $ 136,623
Nov 13, 2023 $ 0.0₈32
-1.61%
$ 13.48 million $ 60,338
Nov 12, 2023 $ 0.0₈326
-14.45%
$ 13.7 million $ 22,453
Nov 11, 2023 $ 0.0₈38
+27.75%
$ 15.99 million $ 536,380
Nov 10, 2023 $ 0.0₈298
+40.80%
$ 12.52 million $ 456,019
Nov 9, 2023 $ 0.0₈211
-38.98%
$ 8.89 million $ 368,256
Nov 8, 2023 $ 0.0₈347
-13.38%
$ 14.58 million $ 390,978
Nov 7, 2023 $ 0.0₈4
-16.05%
$ 16.82 million $ 1.21 million
Nov 6, 2023 $ 0.0₈475
-5.04%
$ 19.98 million $ 516,788
Nov 5, 2023 $ 0.0₈5
+13.90%
$ 21.05 million $ 899,927
Nov 4, 2023 $ 0.0₈439
-10.48%
$ 18.48 million $ 1.44 million
Nov 3, 2023 $ 0.0₈491
-36.54%
$ 20.66 million $ 1.49 million
Nov 2, 2023 $ 0.0₈774
+165.12%
$ 32.55 million $ 4.93 million
Nov 1, 2023 $ 0.0₈292
+60.25%
$ 12.27 million $ 490,183
Oct 31, 2023 $ 0.0₈182
-4.84%
$ 7.66 million $ 22,509
Oct 30, 2023 $ 0.0₈191
-99.72%
$ 8.05 million $ 142,433
Oct 29, 2023 $ 0.0₈24
-97.36%
$ 10.08 million $ 1.27 million
Oct 28, 2023 $ 0.0₈121
+33.43%
$ 5.07 million $ 2,122
Oct 27, 2023 $ 0.0₉903
+13.31%
$ 3.8 million $ 37,521
Oct 26, 2023 $ 0.0₉797
+21.92%
$ 3.35 million $ 1,075
Oct 25, 2023 $ 0.0₉647
+59.49%
$ 2.72 million $ 398
Oct 24, 2023 $ 0.0₉406
+3.57%
$ 1.71 million $ 109
Oct 23, 2023 $ 0.0₉392
-2.41%
$ 1.65 million $ 465
Oct 22, 2023 $ 0.0₉455
+32.47%
$ 1.91 million $ 212
Oct 21, 2023 $ 0.0₉344
-8.50%
$ 1.45 million $ 38,011
Oct 20, 2023 $ 0.0₉375
+10.58%
$ 1.58 million $ 229
Oct 19, 2023 $ 0.0₉339
-3.19%
$ 1.43 million $ 272
Oct 18, 2023 $ 0.0₉351
+0.00%
$ 1.48 million $ 194
Oct 17, 2023 $ 0.0₉351
+36.93%
$ 1.48 million $ 122
Oct 16, 2023 $ 0.0₉256
-10.45%
$ 1.08 million $ 40
Oct 15, 2023 $ 0.0₉286
+29.29%
$ 1.2 million $ 690
Oct 13, 2023 $ 0.0₉251
+0.22%
$ 1.06 million $ 0
Oct 12, 2023 $ 0.0₉251
+0.26%
$ 1.06 million $ 0
Oct 11, 2023 $ 0.0₉25
+7.16%
$ 1.05 million $ 6
Oct 10, 2023 $ 0.0₉234
-22.69%
$ 982,456 $ 51
Oct 9, 2023 $ 0.0₉302
+1.57%
$ 1.27 million $ 49
Oct 8, 2023 $ 0.0₉297
+17.60%
$ 1.25 million $ 145
Oct 5, 2023 $ 0.0₉255
+0.02%
$ 1.07 million $ 100