bibi Historical Data

BIBI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₉248
+0.03%
$ 1.04 million $ 0
Aug 4, 2023 $ 0.0₉248
-16.31%
$ 1.04 million $ 4
Aug 3, 2023 $ 0.0₉296
+0.01%
$ 1.25 million $ 15
Aug 2, 2023 $ 0.0₉296
-6.62%
$ 1.25 million $ 440
Aug 1, 2023 $ 0.0₉317
-11.33%
$ 1.33 million $ 343
Jul 31, 2023 $ 0.0₉358
-0.06%
$ 1.5 million $ 127
Jul 30, 2023 $ 0.0₉271
+7.75%
$ 1.14 million $ 2
Jul 29, 2023 $ 0.0₉252
+3.48%
$ 1.06 million $ 3
Jul 28, 2023 $ 0.0₉328
-8.38%
$ 1.38 million $ 1
Jul 27, 2023 $ 0.0₉255
+0.21%
$ 1.07 million $ 107
Jul 26, 2023 $ 0.0₉254
-14.66%
$ 1.07 million $ 387
Jul 25, 2023 $ 0.0₉298
+4.51%
$ 1.25 million $ 13
Jul 24, 2023 $ 0.0₉285
+7.70%
$ 1.2 million $ 163
Jul 23, 2023 $ 0.0₉325
+13.91%
$ 1.37 million $ 473
Jul 22, 2023 $ 0.0₉285
+19.71%
$ 1.2 million $ 327
Jul 21, 2023 $ 0.0₉238
-5.06%
$ 1 million $ 402
Jul 20, 2023 $ 0.0₉251
+9.10%
$ 1.06 million $ 133
Jul 19, 2023 $ 0.0₉23
-12.17%
$ 968,699 $ 5
Jul 18, 2023 $ 0.0₉262
-9.56%
$ 1.1 million $ 314
Jul 17, 2023 $ 0.0₉29
-0.49%
$ 1.22 million $ 18
Jul 16, 2023 $ 0.0₉292
-8.88%
$ 1.23 million $ 1
Jul 15, 2023 $ 0.0₉32
+6.73%
$ 1.35 million $ 33
Jul 14, 2023 $ 0.0₉3
-0.18%
$ 1.26 million $ 289
Jul 13, 2023 $ 0.0₉301
+0.06%
$ 1.26 million $ 74
Jul 12, 2023 $ 0.0₉3
-8.14%
$ 1.26 million $ 125
Jul 11, 2023 $ 0.0₉327
+5.31%
$ 1.38 million $ 126
Jul 10, 2023 $ 0.0₉31
-5.93%
$ 1.31 million $ 195
Jul 9, 2023 $ 0.0₉33
+3.08%
$ 1.39 million $ 10
Jul 8, 2023 $ 0.0₉32
+2.97%
$ 1.35 million $ 32
Jul 7, 2023 $ 0.0₉311
-6.32%
$ 1.31 million $ 162
Jul 6, 2023 $ 0.0₉331
-14.89%
$ 1.39 million $ 46
Jul 5, 2023 $ 0.0₉34
+2.78%
$ 1.43 million $ 8
Jul 4, 2023 $ 0.0₉331
-18.33%
$ 1.39 million $ 239
Jul 3, 2023 $ 0.0₉405
+0.67%
$ 1.7 million $ 10,925
Jul 2, 2023 $ 0.0₉402
-12.08%
$ 1.69 million $ 30
Jul 1, 2023 $ 0.0₉458
+31.03%
$ 1.92 million $ 1,167
Jun 30, 2023 $ 0.0₉349
-26.81%
$ 1.47 million $ 105
Jun 29, 2023 $ 0.0₉4
-0.02%
$ 1.68 million $ 13
Jun 28, 2023 $ 0.0₉4
+21.20%
$ 1.68 million $ 39
Jun 27, 2023 $ 0.0₉333
-4.81%
$ 1.4 million $ 62
Jun 26, 2023 $ 0.0₉35
-8.07%
$ 1.47 million $ 165
Jun 25, 2023 $ 0.0₉381
-9.47%
$ 1.6 million $ 254
Jun 24, 2023 $ 0.0₉42
-22.43%
$ 1.77 million $ 595
Jun 23, 2023 $ 0.0₉541
+32.31%
$ 2.28 million $ 836
Jun 22, 2023 $ 0.0₉5
-9.24%
$ 2.1 million $ 206
Jun 21, 2023 $ 0.0₉55
+30.95%
$ 2.31 million $ 421
Jun 20, 2023 $ 0.0₉42
-23.42%
$ 1.77 million $ 135
Jun 19, 2023 $ 0.0₉499
-0.23%
$ 2.1 million $ 103
Jun 18, 2023 $ 0.0₉5
+0.01%
$ 2.1 million $ 32
Jun 17, 2023 $ 0.0₉5
+18.88%
$ 2.1 million $ 242