Unikoin Gold Historical Data

UKG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0111
+1.51%
$ 11.08 million $ 4,070
Sep 15, 2020 $ 0.0109
+0.14%
$ 10.92 million $ 4,006
Sep 14, 2020 $ 0.0109
+5.97%
$ 10.9 million $ 1,275
Sep 13, 2020 $ 0.0103
-6.39%
$ 10.28 million $ 658
Sep 12, 2020 $ 0.011
-0.30%
$ 10.98 million $ 617
Sep 11, 2020 $ 0.011
+5.13%
$ 11.01 million $ 3,895
Sep 10, 2020 $ 0.0105
+4.65%
$ 10.46 million $ 5,335
Sep 9, 2020 $ 0.01
+0.83%
$ 10 million $ 322
Sep 8, 2020 $ 0.00992
-3.29%
$ 9.92 million $ 1,033
Sep 7, 2020 $ 0.0102
+0.90%
$ 10.24 million $ 2,029
Sep 6, 2020 $ 0.0102
+2.30%
$ 10.16 million $ 1,350
Sep 5, 2020 $ 0.00991
-4.95%
$ 9.91 million $ 3,429
Sep 4, 2020 $ 0.0104
-2.76%
$ 10.43 million $ 846
Sep 3, 2020 $ 0.0107
-10.26%
$ 10.75 million $ 2,840
Sep 2, 2020 $ 0.012
-4.37%
$ 11.98 million $ 5,881
Sep 1, 2020 $ 0.0125
-4.05%
$ 12.53 million $ 4,746
Aug 31, 2020 $ 0.0131
-3.65%
$ 13.06 million $ 2,356
Aug 30, 2020 $ 0.0135
+2.29%
$ 13.55 million $ 14,455
Aug 29, 2020 $ 0.0133
+2.51%
$ 13.25 million $ 2,913
Aug 28, 2020 $ 0.0129
+3.21%
$ 12.92 million $ 3,553
Aug 27, 2020 $ 0.0125
-3.31%
$ 12.52 million $ 1,674
Aug 26, 2020 $ 0.013
+1.47%
$ 12.95 million $ 450
Aug 25, 2020 $ 0.0128
-4.11%
$ 12.77 million $ 16,699
Aug 24, 2020 $ 0.0133
-4.50%
$ 13.32 million $ 6,507
Aug 23, 2020 $ 0.014
+1.65%
$ 13.96 million $ 2,968
Aug 22, 2020 $ 0.0137
+0.98%
$ 13.73 million $ 2,200
Aug 21, 2020 $ 0.0136
+3.79%
$ 13.6 million $ 6,129
Aug 20, 2020 $ 0.0131
+10.19%
$ 13.1 million $ 19,462
Aug 19, 2020 $ 0.0119
-8.01%
$ 11.89 million $ 4,822
Aug 18, 2020 $ 0.0129
+5.39%
$ 12.92 million $ 6,100
Aug 17, 2020 $ 0.0123
+2.04%
$ 12.27 million $ 3,788
Aug 16, 2020 $ 0.012
+4.06%
$ 12.02 million $ 4,696
Aug 15, 2020 $ 0.0116
-3.46%
$ 11.55 million $ 3,753
Aug 14, 2020 $ 0.012
-7.30%
$ 11.96 million $ 3,631
Aug 13, 2020 $ 0.0129
+7.35%
$ 12.91 million $ 3,551
Aug 12, 2020 $ 0.012
+3.61%
$ 12.03 million $ 5,832
Aug 11, 2020 $ 0.0116
-8.86%
$ 11.61 million $ 6,432
Aug 10, 2020 $ 0.0127
+3.57%
$ 12.73 million $ 6,903
Aug 9, 2020 $ 0.0123
+3.28%
$ 12.29 million $ 2,510
Aug 8, 2020 $ 0.0119
+1.35%
$ 11.88 million $ 6,093
Aug 7, 2020 $ 0.0117
+5.40%
$ 11.71 million $ 2,334
Aug 6, 2020 $ 0.0111
-6.17%
$ 11.12 million $ 10,222
Aug 5, 2020 $ 0.0118
+2.79%
$ 11.85 million $ 5,272
Aug 4, 2020 $ 0.0115
-6.43%
$ 11.52 million $ 14,948
Aug 3, 2020 $ 0.0123
+1.14%
$ 12.32 million $ 2,495
Aug 2, 2020 $ 0.0122
-5.89%
$ 12.18 million $ 5,829
Aug 1, 2020 $ 0.0129
+3.28%
$ 12.94 million $ 7,133
Jul 31, 2020 $ 0.0125
-9.53%
$ 12.53 million $ 58,914
Jul 30, 2020 $ 0.0139
+13.04%
$ 13.85 million $ 18,527
Jul 29, 2020 $ 0.0123
-8.71%
$ 12.25 million $ 7,309