Unikoin Gold Historical Data

UKG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.0294
-3.07%
$ 29.4 million $ 67,057
Aug 12, 2019 $ 0.0304
-3.03%
$ 30.37 million $ 44,176
Aug 11, 2019 $ 0.0313
+2.90%
$ 31.3 million $ 23,630
Aug 10, 2019 $ 0.0304
-5.51%
$ 30.42 million $ 34,006
Aug 9, 2019 $ 0.0323
-2.99%
$ 32.26 million $ 122,436
Aug 8, 2019 $ 0.0333
-2.92%
$ 33.33 million $ 74,183
Aug 7, 2019 $ 0.0343
-0.68%
$ 34.33 million $ 111,323
Aug 6, 2019 $ 0.0346
+11.22%
$ 34.57 million $ 379,062
Aug 5, 2019 $ 0.0311
-9.01%
$ 31.08 million $ 138,156
Aug 4, 2019 $ 0.0342
-8.55%
$ 34.16 million $ 59,896
Aug 3, 2019 $ 0.0374
-0.76%
$ 37.35 million $ 55,460
Aug 2, 2019 $ 0.0376
+5.11%
$ 37.64 million $ 118,912
Aug 1, 2019 $ 0.0358
+5.04%
$ 35.81 million $ 201,512
Jul 31, 2019 $ 0.0341
-4.58%
$ 34.09 million $ 172,893
Jul 30, 2019 $ 0.0357
-4.42%
$ 35.73 million $ 253,819
Jul 29, 2019 $ 0.0374
-1.25%
$ 37.38 million $ 667,247
Jul 28, 2019 $ 0.0379
+29.52%
$ 37.85 million $ 996,855
Jul 27, 2019 $ 0.0292
-5.88%
$ 29.22 million $ 109,212
Jul 26, 2019 $ 0.031
-11.23%
$ 31.05 million $ 202,720
Jul 25, 2019 $ 0.035
-9.62%
$ 34.98 million $ 137,386
Jul 24, 2019 $ 0.0387
-12.21%
$ 38.7 million $ 177,230
Jul 23, 2019 $ 0.0441
-5.79%
$ 44.08 million $ 297,077
Jul 22, 2019 $ 0.0468
-3.89%
$ 46.79 million $ 1.51 million
Jul 21, 2019 $ 0.0487
+18.17%
$ 48.69 million $ 982,081
Jul 20, 2019 $ 0.0412
+3.97%
$ 41.2 million $ 560,780
Jul 19, 2019 $ 0.0396
-23.30%
$ 39.63 million $ 649,692
Jul 18, 2019 $ 0.0517
+7.75%
$ 51.66 million $ 1.52 million
Jul 17, 2019 $ 0.0479
+19.07%
$ 47.94 million $ 1.77 million
Jul 16, 2019 $ 0.0403
+36.88%
$ 40.26 million $ 1.68 million
Jul 15, 2019 $ 0.0294
-2.79%
$ 29.42 million $ 550,315
Jul 14, 2019 $ 0.0303
+17.67%
$ 30.26 million $ 1.72 million
Jul 13, 2019 $ 0.0257
+13.35%
$ 25.72 million $ 186,592
Jul 12, 2019 $ 0.0227
+13.19%
$ 22.69 million $ 121,547
Jul 11, 2019 $ 0.02
+6.57%
$ 20.04 million $ 185,026
Jul 10, 2019 $ 0.0188
+9.23%
$ 18.81 million $ 388,000
Jul 9, 2019 $ 0.0172
-7.06%
$ 17.22 million $ 12,770
Jul 8, 2019 $ 0.0185
+8.27%
$ 18.53 million $ 75,679
Jul 7, 2019 $ 0.0171
+3.24%
$ 17.11 million $ 34,630
Jul 6, 2019 $ 0.0166
+7.02%
$ 16.57 million $ 24,618
Jul 5, 2019 $ 0.0155
+2.49%
$ 15.49 million $ 10,050
Jul 4, 2019 $ 0.0151
-13.77%
$ 15.11 million $ 13,813
Jul 3, 2019 $ 0.0175
+8.05%
$ 17.53 million $ 44,769
Jul 2, 2019 $ 0.0162
+3.55%
$ 16.22 million $ 20,757
Jul 1, 2019 $ 0.0157
-1.44%
$ 15.67 million $ 16,869
Jun 30, 2019 $ 0.0159
-7.81%
$ 15.89 million $ 44,759
Jun 29, 2019 $ 0.0172
-3.40%
$ 17.24 million $ 4,913
Jun 28, 2019 $ 0.0178
+4.74%
$ 17.85 million $ 14,690
Jun 27, 2019 $ 0.017
-16.20%
$ 17.04 million $ 21,262
Jun 26, 2019 $ 0.0203
-2.22%
$ 20.33 million $ 112,829
Jun 25, 2019 $ 0.0208
-1.59%
$ 20.79 million $ 18,210