Unikoin Gold Historical Data

UKG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $0.0294
-3.07%
$29.4 million $67,057
Aug 12, 2019 $0.0304
-3.03%
$30.37 million $44,176
Aug 11, 2019 $0.0313
+2.90%
$31.3 million $23,630
Aug 10, 2019 $0.0304
-5.51%
$30.42 million $34,006
Aug 9, 2019 $0.0323
-2.99%
$32.26 million $122,436
Aug 8, 2019 $0.0333
-2.92%
$33.33 million $74,183
Aug 7, 2019 $0.0343
-0.68%
$34.33 million $111,323
Aug 6, 2019 $0.0346
+11.22%
$34.57 million $379,062
Aug 5, 2019 $0.0311
-9.01%
$31.08 million $138,156
Aug 4, 2019 $0.0342
-8.55%
$34.16 million $59,896
Aug 3, 2019 $0.0374
-0.76%
$37.35 million $55,460
Aug 2, 2019 $0.0376
+5.11%
$37.64 million $118,912
Aug 1, 2019 $0.0358
+5.04%
$35.81 million $201,512
Jul 31, 2019 $0.0341
-4.58%
$34.09 million $172,893
Jul 30, 2019 $0.0357
-4.42%
$35.73 million $253,819
Jul 29, 2019 $0.0374
-1.25%
$37.38 million $667,247
Jul 28, 2019 $0.0379
+29.52%
$37.85 million $996,855
Jul 27, 2019 $0.0292
-5.88%
$29.22 million $109,212
Jul 26, 2019 $0.031
-11.23%
$31.05 million $202,720
Jul 25, 2019 $0.035
-9.62%
$34.98 million $137,386
Jul 24, 2019 $0.0387
-12.21%
$38.7 million $177,230
Jul 23, 2019 $0.0441
-5.79%
$44.08 million $297,077
Jul 22, 2019 $0.0468
-3.89%
$46.79 million $1.51 million
Jul 21, 2019 $0.0487
+18.17%
$48.69 million $982,081
Jul 20, 2019 $0.0412
+3.97%
$41.2 million $560,780
Jul 19, 2019 $0.0396
-23.30%
$39.63 million $649,692
Jul 18, 2019 $0.0517
+7.75%
$51.66 million $1.52 million
Jul 17, 2019 $0.0479
+19.07%
$47.94 million $1.77 million
Jul 16, 2019 $0.0403
+36.88%
$40.26 million $1.68 million
Jul 15, 2019 $0.0294
-2.79%
$29.42 million $550,315
Jul 14, 2019 $0.0303
+17.67%
$30.26 million $1.72 million
Jul 13, 2019 $0.0257
+13.35%
$25.72 million $186,592
Jul 12, 2019 $0.0227
+13.19%
$22.69 million $121,547
Jul 11, 2019 $0.02
+6.57%
$20.04 million $185,026
Jul 10, 2019 $0.0188
+9.23%
$18.81 million $388,000
Jul 9, 2019 $0.0172
-7.06%
$17.22 million $12,770
Jul 8, 2019 $0.0185
+8.27%
$18.53 million $75,679
Jul 7, 2019 $0.0171
+3.24%
$17.11 million $34,630
Jul 6, 2019 $0.0166
+7.02%
$16.57 million $24,618
Jul 5, 2019 $0.0155
+2.49%
$15.49 million $10,050
Jul 4, 2019 $0.0151
-13.77%
$15.11 million $13,813
Jul 3, 2019 $0.0175
+8.05%
$17.53 million $44,769
Jul 2, 2019 $0.0162
+3.55%
$16.22 million $20,757
Jul 1, 2019 $0.0157
-1.44%
$15.67 million $16,869
Jun 30, 2019 $0.0159
-7.81%
$15.89 million $44,759
Jun 29, 2019 $0.0172
-3.40%
$17.24 million $4,913
Jun 28, 2019 $0.0178
+4.74%
$17.85 million $14,690
Jun 27, 2019 $0.017
-16.20%
$17.04 million $21,262
Jun 26, 2019 $0.0203
-2.22%
$20.33 million $112,829
Jun 25, 2019 $0.0208
-1.59%
$20.79 million $18,210