Coinranking
Unikoin Gold Historical Data
UKG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2019 | $0.0211 | -8.26% | ||
| Jun 23, 2019 | $0.023 | +1.52% | ||
| Jun 22, 2019 | $0.0227 | -4.97% | ||
| Jun 21, 2019 | $0.0239 | +0.64% | ||
| Jun 20, 2019 | $0.0237 | -0.20% | ||
| Jun 19, 2019 | $0.0238 | +3.47% | ||
| Jun 18, 2019 | $0.023 | -6.01% | ||
| Jun 17, 2019 | $0.0249 | +6.92% | ||
| Jun 16, 2019 | $0.0233 | +2.48% | ||
| Jun 15, 2019 | $0.0227 | -4.33% | ||
| Jun 14, 2019 | $0.0238 | -3.43% | ||
| Jun 13, 2019 | $0.0246 | -2.15% | ||
| Jun 12, 2019 | $0.0252 | +0.51% | ||
| Jun 11, 2019 | $0.0251 | -1.59% | ||
| Jun 10, 2019 | $0.0255 | +6.40% | ||
| Jun 9, 2019 | $0.024 | -5.93% | ||
| Jun 8, 2019 | $0.0255 | +0.17% | ||
| Jun 7, 2019 | $0.0255 | +0.14% | ||
| Jun 6, 2019 | $0.0254 | -2.83% | ||
| Jun 5, 2019 | $0.0262 | +6.30% | ||
| Jun 4, 2019 | $0.0246 | -16.87% | ||
| Jun 3, 2019 | $0.0296 | -7.28% | ||
| Jun 2, 2019 | $0.0322 | +28.71% | ||
| Jun 1, 2019 | $0.0248 | +6.02% | ||
| May 31, 2019 | $0.0234 | +5.93% | ||
| May 30, 2019 | $0.0221 | -8.53% | ||
| May 29, 2019 | $0.0241 | -3.32% | ||
| May 28, 2019 | $0.025 | +0.45% | ||
| May 27, 2019 | $0.0249 | -1.32% | ||
| May 26, 2019 | $0.0252 | +0.57% | ||
| May 25, 2019 | $0.0251 | -1.38% | ||
| May 24, 2019 | $0.0254 | +3.58% | ||
| May 23, 2019 | $0.0246 | +0.23% | ||
| May 22, 2019 | $0.0245 | -6.22% | ||
| May 21, 2019 | $0.0261 | +1.11% | ||
| May 20, 2019 | $0.0259 | -5.22% | ||
| May 19, 2019 | $0.0273 | +3.47% | ||
| May 18, 2019 | $0.0264 | -5.72% | ||
| May 17, 2019 | $0.028 | -0.49% | ||
| May 16, 2019 | $0.0279 | -12.94% | ||
| May 15, 2019 | $0.032 | +1.87% | ||
| May 14, 2019 | $0.0314 | -10.80% | ||
| May 13, 2019 | $0.0348 | +32.15% | ||
| May 12, 2019 | $0.0263 | -12.58% | ||
| May 11, 2019 | $0.0298 | +1.08% | ||
| May 10, 2019 | $0.0294 | +13.24% | ||
| May 9, 2019 | $0.026 | -7.11% | ||
| May 8, 2019 | $0.028 | +5.42% | ||
| May 7, 2019 | $0.0266 | +5.65% | ||
| May 6, 2019 | $0.0251 | -0.50% | ||