Unikoin Gold Historical Data

UKG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.0211
-8.26%
$ 21.13 million $ 11,167
Jun 23, 2019 $ 0.023
+1.52%
$ 23.03 million $ 16,203
Jun 22, 2019 $ 0.0227
-4.97%
$ 22.69 million $ 41,475
Jun 21, 2019 $ 0.0239
+0.64%
$ 23.87 million $ 23,062
Jun 20, 2019 $ 0.0237
-0.20%
$ 23.72 million $ 25,812
Jun 19, 2019 $ 0.0238
+3.47%
$ 23.77 million $ 7,729
Jun 18, 2019 $ 0.023
-6.01%
$ 22.97 million $ 55,964
Jun 17, 2019 $ 0.0249
+6.92%
$ 24.89 million $ 38,251
Jun 16, 2019 $ 0.0233
+2.48%
$ 23.31 million $ 13,307
Jun 15, 2019 $ 0.0227
-4.33%
$ 22.75 million $ 9,643
Jun 14, 2019 $ 0.0238
-3.43%
$ 23.78 million $ 5,700
Jun 13, 2019 $ 0.0246
-2.15%
$ 24.62 million $ 7,756
Jun 12, 2019 $ 0.0252
+0.51%
$ 25.25 million $ 6,663
Jun 11, 2019 $ 0.0251
-1.59%
$ 25.12 million $ 6,449
Jun 10, 2019 $ 0.0255
+6.40%
$ 25.52 million $ 6,575
Jun 9, 2019 $ 0.024
-5.93%
$ 23.99 million $ 5,857
Jun 8, 2019 $ 0.0255
+0.17%
$ 25.5 million $ 10,990
Jun 7, 2019 $ 0.0255
+0.14%
$ 25.45 million $ 13,206
Jun 6, 2019 $ 0.0254
-2.83%
$ 25.42 million $ 10,339
Jun 5, 2019 $ 0.0262
+6.30%
$ 26.16 million $ 34,293
Jun 4, 2019 $ 0.0246
-16.87%
$ 24.61 million $ 19,389
Jun 3, 2019 $ 0.0296
-7.28%
$ 29.6 million $ 27,481
Jun 2, 2019 $ 0.0322
+28.71%
$ 32.18 million $ 128,516
Jun 1, 2019 $ 0.0248
+6.02%
$ 24.81 million $ 44,374
May 31, 2019 $ 0.0234
+5.93%
$ 23.4 million $ 37,276
May 30, 2019 $ 0.0221
-8.53%
$ 22.09 million $ 17,292
May 29, 2019 $ 0.0241
-3.32%
$ 24.15 million $ 9,599
May 28, 2019 $ 0.025
+0.45%
$ 24.98 million $ 7,546
May 27, 2019 $ 0.0249
-1.32%
$ 24.9 million $ 18,940
May 26, 2019 $ 0.0252
+0.57%
$ 25.24 million $ 14,800
May 25, 2019 $ 0.0251
-1.38%
$ 25.09 million $ 3,976
May 24, 2019 $ 0.0254
+3.58%
$ 25.45 million $ 6,452
May 23, 2019 $ 0.0246
+0.23%
$ 24.57 million $ 5,021
May 22, 2019 $ 0.0245
-6.22%
$ 24.51 million $ 37,163
May 21, 2019 $ 0.0261
+1.11%
$ 26.14 million $ 22,007
May 20, 2019 $ 0.0259
-5.22%
$ 25.85 million $ 11,958
May 19, 2019 $ 0.0273
+3.47%
$ 27.28 million $ 19,926
May 18, 2019 $ 0.0264
-5.72%
$ 26.36 million $ 23,502
May 17, 2019 $ 0.028
-0.49%
$ 27.96 million $ 40,862
May 16, 2019 $ 0.0279
-12.94%
$ 27.92 million $ 108,207
May 15, 2019 $ 0.032
+1.87%
$ 31.96 million $ 97,025
May 14, 2019 $ 0.0314
-10.80%
$ 31.38 million $ 94,638
May 13, 2019 $ 0.0348
+32.15%
$ 34.79 million $ 163,266
May 12, 2019 $ 0.0263
-12.58%
$ 26.33 million $ 16,706
May 11, 2019 $ 0.0298
+1.08%
$ 29.77 million $ 71,285
May 10, 2019 $ 0.0294
+13.24%
$ 29.45 million $ 31,958
May 9, 2019 $ 0.026
-7.11%
$ 26 million $ 4,068
May 8, 2019 $ 0.028
+5.42%
$ 28 million $ 24,415
May 7, 2019 $ 0.0266
+5.65%
$ 26.56 million $ 9,671
May 6, 2019 $ 0.0251
-0.50%
$ 25.14 million $ 3,952