Coinranking
Unikoin Gold Historical Data
UKG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 2018 | $0.0211 | -12.59% | ||
| Dec 5, 2018 | $0.0242 | -9.35% | ||
| Dec 4, 2018 | $0.0267 | +3.51% | ||
| Dec 3, 2018 | $0.0258 | -10.78% | ||
| Dec 2, 2018 | $0.0288 | -1.41% | ||
| Dec 1, 2018 | $0.0292 | -1.28% | ||
| Nov 30, 2018 | $0.0296 | +5.71% | ||
| Nov 29, 2018 | $0.0272 | +0.00% | ||
| Nov 28, 2018 | $0.0232 | +0.00% | ||
| Nov 27, 2018 | $0.0245 | +0.00% | ||
| Nov 26, 2018 | $0.0246 | +0.00% | ||
| Nov 25, 2018 | $0.0322 | +0.00% | ||
| Nov 24, 2018 | $0.0322 | +0.00% | ||
| Nov 23, 2018 | $0.0359 | +0.00% | ||
| Nov 22, 2018 | $0.0343 | +0.00% | ||
| Nov 21, 2018 | $0.0354 | +0.00% | ||
| Nov 20, 2018 | $0.0463 | +0.00% | ||
| Nov 19, 2018 | $0.0527 | +0.00% | ||
| Nov 18, 2018 | $0.0534 | +0.00% | ||
| Nov 17, 2018 | $0.0533 | +0.00% | ||
| Nov 16, 2018 | $0.0505 | +0.00% | ||
| Nov 15, 2018 | $0.061 | +0.00% | ||
| Nov 14, 2018 | $0.0648 | +0.00% | ||
| Nov 13, 2018 | $0.0647 | +0.00% | ||
| Nov 12, 2018 | $0.0635 | +0.00% | ||
| Nov 11, 2018 | $0.0651 | +0.00% | ||
| Nov 10, 2018 | $0.071 | +0.00% | ||
| Nov 9, 2018 | $0.0714 | +0.00% | ||
| Nov 8, 2018 | $0.0704 | +0.00% | ||
| Nov 7, 2018 | $0.0647 | +0.00% | ||
| Nov 6, 2018 | $0.0481 | +0.00% | ||
| Nov 5, 2018 | $0.0464 | +0.00% | ||
| Nov 4, 2018 | $0.0462 | +0.00% | ||
| Nov 3, 2018 | $0.0477 | +0.00% | ||
| Nov 2, 2018 | $0.0449 | +0.00% | ||
| Nov 1, 2018 | $0.0415 | +0.00% | ||
| Oct 31, 2018 | $0.0421 | +0.00% | ||
| Oct 30, 2018 | $0.0438 | +0.00% | ||
| Oct 29, 2018 | $0.046 | +0.00% | ||
| Oct 28, 2018 | $0.0475 | +0.00% | ||
| Oct 27, 2018 | $0.0485 | +0.00% | ||
| Oct 26, 2018 | $0.0498 | +0.00% | ||
| Oct 25, 2018 | $0.0585 | +0.00% | ||
| Oct 24, 2018 | $0.0383 | +0.00% | ||
| Oct 23, 2018 | $0.0328 | +0.00% | ||
| Oct 22, 2018 | $0.0329 | +0.00% | ||
| Oct 21, 2018 | $0.0327 | +0.00% | ||
| Oct 20, 2018 | $0.0327 | +0.00% | ||
| Oct 19, 2018 | $0.0323 | +0.00% | ||
| Oct 18, 2018 | $0.0323 | +0.00% | ||