Unikoin Gold Historical Data

UKG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.0211
-12.59%
$ 21.13 million $ 8,670
Dec 5, 2018 $ 0.0242
-9.35%
$ 24.17 million $ 14,381
Dec 4, 2018 $ 0.0267
+3.51%
$ 26.68 million $ 10,490
Dec 3, 2018 $ 0.0258
-10.78%
$ 25.78 million $ 12,394
Dec 2, 2018 $ 0.0288
-1.41%
$ 28.78 million $ 42,754
Dec 1, 2018 $ 0.0292
-1.28%
$ 29.17 million $ 14,320
Nov 30, 2018 $ 0.0296
+5.71%
$ 29.57 million $ 151,764
Nov 29, 2018 $ 0.0272
+0.00%
$ 27.19 million $ 4,089
Nov 28, 2018 $ 0.0232
+0.00%
$ 23.2 million $ 3,750
Nov 27, 2018 $ 0.0245
+0.00%
$ 24.45 million $ 3,926
Nov 26, 2018 $ 0.0246
+0.00%
$ 24.57 million $ 3,820
Nov 25, 2018 $ 0.0322
+0.00%
$ 32.19 million $ 4,292
Nov 24, 2018 $ 0.0322
+0.00%
$ 32.19 million $ 4,307
Nov 23, 2018 $ 0.0359
+0.00%
$ 35.89 million $ 4,525
Nov 22, 2018 $ 0.0343
+0.00%
$ 34.28 million $ 4,500
Nov 21, 2018 $ 0.0354
+0.00%
$ 35.44 million $ 4,634
Nov 20, 2018 $ 0.0463
+0.00%
$ 46.3 million $ 5,282
Nov 19, 2018 $ 0.0527
+0.00%
$ 52.66 million $ 5,598
Nov 18, 2018 $ 0.0534
+0.00%
$ 53.42 million $ 5,553
Nov 17, 2018 $ 0.0533
+0.00%
$ 7.63 million $ 5,591
Nov 16, 2018 $ 0.0505
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.061
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0648
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0647
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0635
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0651
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.071
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0714
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0704
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0647
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0481
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0464
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0462
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0477
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0449
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0415
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0421
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0438
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.046
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0475
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0485
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0498
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0585
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0383
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0328
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0329
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0327
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0327
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0323
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0323
+0.00%
$ -- $ 6,555