Unikoin Gold Historical Data

UKG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $0.0368
-9.09%
$36.81 million $48,796
Jan 24, 2019 $0.0405
+9.60%
$40.49 million $43,568
Jan 23, 2019 $0.0369
+12.33%
$36.94 million $103,533
Jan 22, 2019 $0.0329
+1.54%
$32.89 million $55,069
Jan 21, 2019 $0.0324
+19.29%
$32.42 million $110,333
Jan 20, 2019 $0.0272
+0.15%
$27.18 million $36,173
Jan 19, 2019 $0.0271
+8.06%
$27.15 million $32,875
Jan 18, 2019 $0.0251
+4.15%
$25.12 million $17,452
Jan 17, 2019 $0.0241
+1.48%
$24.11 million $7,159
Jan 16, 2019 $0.0238
+5.75%
$23.76 million $20,737
Jan 15, 2019 $0.0225
-5.29%
$22.48 million $10,608
Jan 14, 2019 $0.0237
+11.79%
$23.74 million $22,989
Jan 13, 2019 $0.0212
-8.24%
$21.23 million $18,500
Jan 12, 2019 $0.0231
+2.43%
$23.14 million $35,116
Jan 11, 2019 $0.0226
+6.18%
$22.59 million $27,421
Jan 10, 2019 $0.0213
-7.73%
$21.28 million $43,007
Jan 9, 2019 $0.0231
+7.12%
$23.07 million $33,338
Jan 8, 2019 $0.0215
+1.56%
$21.53 million $25,917
Jan 7, 2019 $0.0212
-2.75%
$21.2 million $3,474
Jan 6, 2019 $0.0218
+4.98%
$21.81 million $24,732
Jan 5, 2019 $0.0208
+1.71%
$20.77 million $5,369
Jan 4, 2019 $0.0204
+0.15%
$20.44 million $13,021
Jan 3, 2019 $0.0204
-2.48%
$20.41 million $6,396
Jan 2, 2019 $0.0209
+1.60%
$20.91 million $24,954
Jan 1, 2019 $0.0205
-0.96%
$20.55 million $33,105
Dec 31, 2018 $0.0207
-4.11%
$20.74 million $97,077
Dec 30, 2018 $0.0216
-2.47%
$21.62 million $11,684
Dec 29, 2018 $0.0222
+1.52%
$22.16 million $22,638
Dec 28, 2018 $0.0219
+11.05%
$21.86 million $7,242
Dec 27, 2018 $0.0197
-6.65%
$19.69 million $17,713
Dec 26, 2018 $0.0211
-3.59%
$21.09 million $59,325
Dec 25, 2018 $0.0218
-10.36%
$21.84 million $18,550
Dec 24, 2018 $0.0244
+2.71%
$24.36 million $28,983
Dec 23, 2018 $0.0237
-4.80%
$23.7 million $35,839
Dec 22, 2018 $0.0249
+2.50%
$24.88 million $24,873
Dec 21, 2018 $0.0243
-14.19%
$24.34 million $11,881
Dec 20, 2018 $0.0284
+6.60%
$28.38 million $13,623
Dec 19, 2018 $0.0266
+2.23%
$26.64 million $21,230
Dec 18, 2018 $0.026
+3.50%
$26.04 million $15,473
Dec 17, 2018 $0.0252
+4.59%
$25.17 million $23,060
Dec 16, 2018 $0.0241
-2.39%
$24.06 million $5,529
Dec 15, 2018 $0.0247
-3.75%
$24.66 million $10,677
Dec 14, 2018 $0.0256
+9.57%
$25.6 million $77,060
Dec 13, 2018 $0.0234
-3.08%
$23.36 million $14,520
Dec 12, 2018 $0.0241
-95.37%
$24.12 million $15,284
Dec 11, 2018 $0.521
+1.92K%
$521.05 million $79,077
Dec 10, 2018 $0.0258
+1.98%
$25.82 million $110,612
Dec 9, 2018 $0.0254
+8.72%
$25.37 million $80,763
Dec 8, 2018 $0.0233
-4.95%
$23.33 million $31,742
Dec 7, 2018 $0.0246
+16.36%
$24.56 million $105,742