Coinranking
Unikoin Gold Historical Data
UKG
Page 17
| Date | | |
|---|---|---|
| Aug 28, 2018 | $ 0.0519 | +0.00% |
| Aug 27, 2018 | $ 0.0513 | +0.00% |
| Aug 26, 2018 | $ 0.0517 | +0.00% |
| Aug 25, 2018 | $ 0.0506 | +0.00% |
| Aug 24, 2018 | $ 0.0498 | +0.00% |
| Aug 23, 2018 | $ 0.051 | +0.00% |
| Aug 22, 2018 | $ 0.0506 | +0.00% |
| Aug 21, 2018 | $ 0.05 | +0.00% |
| Aug 20, 2018 | $ 0.0504 | +0.00% |
| Aug 19, 2018 | $ 0.0505 | +0.00% |
| Aug 18, 2018 | $ 0.0492 | +0.00% |
| Aug 17, 2018 | $ 0.0465 | +0.00% |
| Aug 16, 2018 | $ 0.0508 | +0.00% |
| Aug 15, 2018 | $ 0.0479 | +0.00% |
| Aug 14, 2018 | $ 0.0556 | +0.00% |
| Aug 13, 2018 | $ 0.0569 | +0.00% |
| Aug 12, 2018 | $ 0.0554 | +0.00% |
| Aug 11, 2018 | $ 0.0671 | +0.00% |
| Aug 10, 2018 | $ 0.0671 | +0.00% |
| Aug 9, 2018 | $ 0.0711 | +0.00% |
| Aug 8, 2018 | $ 0.0805 | +0.00% |
| Aug 7, 2018 | $ 0.0807 | +0.00% |
| Aug 6, 2018 | $ 0.0808 | +0.00% |
| Aug 5, 2018 | $ 0.0838 | +0.00% |
| Aug 4, 2018 | $ 0.0861 | +0.00% |
| Aug 3, 2018 | $ 0.0878 | +0.00% |
| Aug 2, 2018 | $ 0.0861 | +0.00% |
| Aug 1, 2018 | $ 0.0918 | +0.00% |
| Jul 31, 2018 | $ 0.0973 | +0.00% |
| Jul 30, 2018 | $ 0.0957 | +0.00% |
| Jul 29, 2018 | $ 0.0959 | +0.00% |
| Jul 28, 2018 | $ 0.0952 | +0.00% |
| Jul 27, 2018 | $ 0.0955 | +0.00% |
| Jul 26, 2018 | $ 0.0946 | +0.00% |
| Jul 25, 2018 | $ 0.101 | +0.00% |
| Jul 24, 2018 | $ 0.0922 | +0.00% |
| Jul 23, 2018 | $ 0.0933 | +0.00% |
| Jul 22, 2018 | $ 0.0915 | +0.00% |
| Jul 21, 2018 | $ 0.0959 | +0.00% |
| Jul 20, 2018 | $ 0.0973 | +0.00% |
| Jul 19, 2018 | $ 0.101 | +0.00% |
| Jul 18, 2018 | $ 0.0914 | +0.00% |
| Jul 17, 2018 | $ 0.0845 | +0.00% |
| Jul 16, 2018 | $ 0.0813 | +0.00% |
| Jul 15, 2018 | $ 0.0793 | +0.00% |
| Jul 14, 2018 | $ 0.0833 | +0.00% |
| Jul 13, 2018 | $ 0.085 | +0.00% |
| Jul 12, 2018 | $ 0.0901 | +0.00% |
| Jul 11, 2018 | $ 0.0965 | +0.00% |
| Jul 10, 2018 | $ 0.0954 | +0.00% |