Unikoin Gold Historical Data

UKG Page 17
Download
Date Close Price change Market cap Trading volume
Aug 28, 2018 $0.0519
+0.00%
$-- $6,734
Aug 27, 2018 $0.0513
+0.00%
$-- $6,696
Aug 26, 2018 $0.0517
+0.00%
$-- $6,733
Aug 25, 2018 $0.0506
+0.00%
$-- $6,566
Aug 24, 2018 $0.0498
+0.00%
$-- $6,451
Aug 23, 2018 $0.051
+0.00%
$-- $6,593
Aug 22, 2018 $0.0506
+0.00%
$-- $6,418
Aug 21, 2018 $0.05
+0.00%
$-- $6,475
Aug 20, 2018 $0.0504
+0.00%
$-- $6,423
Aug 19, 2018 $0.0505
+0.00%
$-- $6,482
Aug 18, 2018 $0.0492
+0.00%
$-- $6,470
Aug 17, 2018 $0.0465
+0.00%
$-- $6,376
Aug 16, 2018 $0.0508
+0.00%
$-- $6,372
Aug 15, 2018 $0.0479
+0.00%
$-- $6,093
Aug 14, 2018 $0.0556
+0.00%
$-- $6,363
Aug 13, 2018 $0.0569
+0.00%
$-- $6,339
Aug 12, 2018 $0.0554
+0.00%
$-- $6,230
Aug 11, 2018 $0.0671
+0.00%
$-- $6,446
Aug 10, 2018 $0.0671
+0.00%
$-- $6,424
Aug 9, 2018 $0.0711
+0.00%
$-- $6,496
Aug 8, 2018 $0.0805
+0.00%
$-- $7,023
Aug 7, 2018 $0.0807
+0.00%
$-- $7,019
Aug 6, 2018 $0.0808
+0.00%
$-- $7,028
Aug 5, 2018 $0.0838
+0.00%
$-- $7,279
Aug 4, 2018 $0.0861
+0.00%
$-- $7,454
Aug 3, 2018 $0.0878
+0.00%
$-- $7,615
Aug 2, 2018 $0.0861
+0.00%
$-- $7,600
Aug 1, 2018 $0.0918
+0.00%
$-- $7,943
Jul 31, 2018 $0.0973
+0.00%
$-- $8,142
Jul 30, 2018 $0.0957
+0.00%
$-- $8,202
Jul 29, 2018 $0.0959
+0.00%
$-- $8,183
Jul 28, 2018 $0.0952
+0.00%
$-- $8,018
Jul 27, 2018 $0.0955
+0.00%
$-- $8,202
Jul 26, 2018 $0.0946
+0.00%
$-- $8,232
Jul 25, 2018 $0.101
+0.00%
$-- $8,045
Jul 24, 2018 $0.0922
+0.00%
$-- $7,671
Jul 23, 2018 $0.0933
+0.00%
$-- $7,454
Jul 22, 2018 $0.0915
+0.00%
$-- $7,355
Jul 21, 2018 $0.0959
+0.00%
$-- $7,431
Jul 20, 2018 $0.0973
+0.00%
$-- $7,386
Jul 19, 2018 $0.101
+0.00%
$-- $7,400
Jul 18, 2018 $0.0914
+0.00%
$-- $6,887
Jul 17, 2018 $0.0845
+0.00%
$-- $6,540
Jul 16, 2018 $0.0813
+0.00%
$-- $6,334
Jul 15, 2018 $0.0793
+0.00%
$-- $6,257
Jul 14, 2018 $0.0833
+0.00%
$-- $6,259
Jul 13, 2018 $0.085
+0.00%
$-- $6,248
Jul 12, 2018 $0.0901
+0.00%
$-- $6,395
Jul 11, 2018 $0.0965
+0.00%
$-- $6,527
Jul 10, 2018 $0.0954
+0.00%
$-- $6,779