Unikoin Gold Historical Data

UKG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2018 $0.102
+0.00%
$-- $6,825
Jul 8, 2018 $0.099
+0.00%
$-- $6,632
Jul 7, 2018 $0.0908
+0.00%
$-- $6,623
Jul 6, 2018 $0.0876
+0.00%
$-- $6,650
Jul 5, 2018 $0.0842
+0.00%
$-- $6,589
Jul 4, 2018 $0.086
+0.00%
$-- $6,614
Jul 3, 2018 $0.0814
+0.00%
$-- $6,463
Jul 2, 2018 $0.0761
+0.00%
$-- $6,366
Jul 1, 2018 $0.075
+0.00%
$-- $6,381
Jun 30, 2018 $0.0662
+0.00%
$-- $5,913
Jun 29, 2018 $0.0666
+0.00%
$-- $6,097
Jun 28, 2018 $0.0661
+0.00%
$-- $6,114
Jun 27, 2018 $0.0716
+0.00%
$-- $6,211
Jun 26, 2018 $0.0724
+0.00%
$-- $6,213
Jun 25, 2018 $0.0699
+0.00%
$-- $6,037
Jun 24, 2018 $0.075
+0.00%
$-- $6,136
Jun 23, 2018 $0.0799
+0.00%
$-- $6,394
Jun 22, 2018 $0.0824
+0.00%
$-- $6,752
Jun 21, 2018 $0.0822
+0.00%
$-- $6,710
Jun 20, 2018 $0.0881
+0.00%
$-- $6,746
Jun 19, 2018 $0.087
+0.00%
$-- $6,550
Jun 18, 2018 $0.0854
+0.00%
$-- $6,552
Jun 17, 2018 $0.0835
+0.00%
$-- $6,506
Jun 16, 2018 $0.0852
+0.00%
$-- $6,584
Jun 15, 2018 $0.0872
+0.00%
$-- $6,525
Jun 14, 2018 $0.0871
+0.00%
$-- $6,484
Jun 13, 2018 $0.103
+0.00%
$-- $6,802
Jun 12, 2018 $0.107
+0.00%
$-- $6,781
Jun 11, 2018 $0.126
+0.00%
$-- $7,250
Jun 10, 2018 $0.139
+0.00%
$-- $7,649
Jun 8, 2018 $0.148
+0.00%
$-- $7,684
Jun 7, 2018 $0.148
+0.00%
$-- $7,640
Jun 6, 2018 $0.147
+0.00%
$-- $7,562
Jun 5, 2018 $0.149
+0.00%
$-- $7,512
Jun 4, 2018 $0.157
+0.00%
$-- $7,699
Jun 3, 2018 $0.15
+0.00%
$-- $7,606
Jun 2, 2018 $0.149
+0.00%
$-- $7,494
Jun 1, 2018 $0.145
+0.00%
$-- $7,512
May 31, 2018 $0.137
+0.00%
$-- $7,456
May 30, 2018 $0.127
+0.00%
$-- $7,303
May 29, 2018 $0.138
+0.00%
$-- $7,272
May 28, 2018 $0.15
+0.00%
$-- $7,338
May 27, 2018 $0.157
+0.00%
$-- $7,505
May 26, 2018 $0.158
+0.00%
$-- $7,515
May 25, 2018 $0.158
+0.00%
$-- $7,563
May 24, 2018 $0.171
+0.00%
$-- $7,829
May 23, 2018 $0.193
+0.00%
$-- $8,271
May 22, 2018 $0.201
+0.00%
$-- $8,468
May 21, 2018 $0.192
+0.00%
$-- $8,365
May 20, 2018 $0.193
+0.00%
$-- $8,269