Unikoin Gold Historical Data

UKG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0134
+5.31%
$ 13.42 million $ 41,031
Jul 27, 2020 $ 0.0127
+3.46%
$ 12.73 million $ 5,836
Jul 26, 2020 $ 0.0123
+1.78%
$ 12.31 million $ 2,161
Jul 25, 2020 $ 0.0121
+5.83%
$ 12.09 million $ 8,612
Jul 24, 2020 $ 0.0114
-18.52%
$ 11.41 million $ 11,383
Jul 23, 2020 $ 0.014
+1.46%
$ 14 million $ 1,633
Jul 22, 2020 $ 0.0138
+5.71%
$ 13.8 million $ 8,012
Jul 21, 2020 $ 0.013
+4.71%
$ 13.05 million $ 658
Jul 20, 2020 $ 0.0125
-1.52%
$ 12.46 million $ 1,611
Jul 19, 2020 $ 0.0127
+5.38%
$ 12.66 million $ 4,281
Jul 18, 2020 $ 0.012
+6.62%
$ 12.01 million $ 2,451
Jul 17, 2020 $ 0.0113
-0.66%
$ 11.27 million $ 1,912
Jul 16, 2020 $ 0.0113
-2.18%
$ 11.34 million $ 1,158
Jul 15, 2020 $ 0.0116
+4.10%
$ 11.6 million $ 1,644
Jul 14, 2020 $ 0.0111
-4.22%
$ 11.14 million $ 2,665
Jul 13, 2020 $ 0.0116
-2.01%
$ 11.64 million $ 12,875
Jul 12, 2020 $ 0.0119
-0.83%
$ 11.87 million $ 1,129
Jul 11, 2020 $ 0.012
-1.66%
$ 11.97 million $ 4,519
Jul 10, 2020 $ 0.0122
-5.55%
$ 12.17 million $ 1,886
Jul 9, 2020 $ 0.0129
-4.07%
$ 12.89 million $ 2,663
Jul 8, 2020 $ 0.0134
+13.18%
$ 13.43 million $ 3,396
Jul 7, 2020 $ 0.0119
-5.51%
$ 11.87 million $ 1,351
Jul 6, 2020 $ 0.0126
+5.61%
$ 12.56 million $ 502
Jul 5, 2020 $ 0.0119
-5.30%
$ 11.89 million $ 1,348
Jul 4, 2020 $ 0.0125
-2.69%
$ 12.55 million $ 1,393
Jul 3, 2020 $ 0.0129
+2.58%
$ 12.89 million $ 2,313
Jul 2, 2020 $ 0.0126
-3.51%
$ 12.57 million $ 5,126
Jul 1, 2020 $ 0.013
+7.25%
$ 13.02 million $ 7,342
Jun 30, 2020 $ 0.0121
+10.29%
$ 12.15 million $ 3,393
Jun 29, 2020 $ 0.011
+1.70%
$ 11.02 million $ 2,737
Jun 28, 2020 $ 0.0108
+6.93%
$ 10.83 million $ 892
Jun 27, 2020 $ 0.0101
+1.38%
$ 10.13 million $ 2,181
Jun 26, 2020 $ 0.00999
-10.64%
$ 9.99 million $ 2,512
Jun 25, 2020 $ 0.0112
+1.85%
$ 11.18 million $ 1,101
Jun 24, 2020 $ 0.011
-10.89%
$ 10.98 million $ 3,539
Jun 23, 2020 $ 0.0123
+7.68%
$ 12.32 million $ 13,176
Jun 22, 2020 $ 0.0114
+9.38%
$ 11.44 million $ 5,742
Jun 21, 2020 $ 0.0105
-0.91%
$ 10.46 million $ 2,190
Jun 20, 2020 $ 0.0106
-3.88%
$ 10.55 million $ 1,273
Jun 19, 2020 $ 0.011
-3.25%
$ 10.97 million $ 6,645
Jun 18, 2020 $ 0.0113
+0.86%
$ 11.34 million $ 5,047
Jun 17, 2020 $ 0.0112
+9.55%
$ 11.24 million $ 9,561
Jun 16, 2020 $ 0.0103
+1.06%
$ 10.26 million $ 4,380
Jun 15, 2020 $ 0.0102
+1.67%
$ 10.16 million $ 1,596
Jun 14, 2020 $ 0.00999
-3.84%
$ 9.99 million $ 2,022
Jun 13, 2020 $ 0.0104
+0.22%
$ 10.39 million $ 6,067
Jun 12, 2020 $ 0.0104
+19.22%
$ 10.36 million $ 7,275
Jun 11, 2020 $ 0.0087
-8.44%
$ 8.7 million $ 17,868
Jun 10, 2020 $ 0.0095
+6.80%
$ 9.5 million $ 1,928
Jun 9, 2020 $ 0.00889
-4.73%
$ 8.89 million $ 4,161