Unikoin Gold Historical Data

UKG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $0.0134
+5.31%
$13.42 million $41,031
Jul 27, 2020 $0.0127
+3.46%
$12.73 million $5,836
Jul 26, 2020 $0.0123
+1.78%
$12.31 million $2,161
Jul 25, 2020 $0.0121
+5.83%
$12.09 million $8,612
Jul 24, 2020 $0.0114
-18.52%
$11.41 million $11,383
Jul 23, 2020 $0.014
+1.46%
$14 million $1,633
Jul 22, 2020 $0.0138
+5.71%
$13.8 million $8,012
Jul 21, 2020 $0.013
+4.71%
$13.05 million $658
Jul 20, 2020 $0.0125
-1.52%
$12.46 million $1,611
Jul 19, 2020 $0.0127
+5.38%
$12.66 million $4,281
Jul 18, 2020 $0.012
+6.62%
$12.01 million $2,451
Jul 17, 2020 $0.0113
-0.66%
$11.27 million $1,912
Jul 16, 2020 $0.0113
-2.18%
$11.34 million $1,158
Jul 15, 2020 $0.0116
+4.10%
$11.6 million $1,644
Jul 14, 2020 $0.0111
-4.22%
$11.14 million $2,665
Jul 13, 2020 $0.0116
-2.01%
$11.64 million $12,875
Jul 12, 2020 $0.0119
-0.83%
$11.87 million $1,129
Jul 11, 2020 $0.012
-1.66%
$11.97 million $4,519
Jul 10, 2020 $0.0122
-5.55%
$12.17 million $1,886
Jul 9, 2020 $0.0129
-4.07%
$12.89 million $2,663
Jul 8, 2020 $0.0134
+13.18%
$13.43 million $3,396
Jul 7, 2020 $0.0119
-5.51%
$11.87 million $1,351
Jul 6, 2020 $0.0126
+5.61%
$12.56 million $502
Jul 5, 2020 $0.0119
-5.30%
$11.89 million $1,348
Jul 4, 2020 $0.0125
-2.69%
$12.55 million $1,393
Jul 3, 2020 $0.0129
+2.58%
$12.89 million $2,313
Jul 2, 2020 $0.0126
-3.51%
$12.57 million $5,126
Jul 1, 2020 $0.013
+7.25%
$13.02 million $7,342
Jun 30, 2020 $0.0121
+10.29%
$12.15 million $3,393
Jun 29, 2020 $0.011
+1.70%
$11.02 million $2,737
Jun 28, 2020 $0.0108
+6.93%
$10.83 million $892
Jun 27, 2020 $0.0101
+1.38%
$10.13 million $2,181
Jun 26, 2020 $0.00999
-10.64%
$9.99 million $2,512
Jun 25, 2020 $0.0112
+1.85%
$11.18 million $1,101
Jun 24, 2020 $0.011
-10.89%
$10.98 million $3,539
Jun 23, 2020 $0.0123
+7.68%
$12.32 million $13,176
Jun 22, 2020 $0.0114
+9.38%
$11.44 million $5,742
Jun 21, 2020 $0.0105
-0.91%
$10.46 million $2,190
Jun 20, 2020 $0.0106
-3.88%
$10.55 million $1,273
Jun 19, 2020 $0.011
-3.25%
$10.97 million $6,645
Jun 18, 2020 $0.0113
+0.86%
$11.34 million $5,047
Jun 17, 2020 $0.0112
+9.55%
$11.24 million $9,561
Jun 16, 2020 $0.0103
+1.06%
$10.26 million $4,380
Jun 15, 2020 $0.0102
+1.67%
$10.16 million $1,596
Jun 14, 2020 $0.00999
-3.84%
$9.99 million $2,022
Jun 13, 2020 $0.0104
+0.22%
$10.39 million $6,067
Jun 12, 2020 $0.0104
+19.22%
$10.36 million $7,275
Jun 11, 2020 $0.0087
-8.44%
$8.7 million $17,868
Jun 10, 2020 $0.0095
+6.80%
$9.5 million $1,928
Jun 9, 2020 $0.00889
-4.73%
$8.89 million $4,161