Unikoin Gold Historical Data

UKG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0124
+0.30%
$ 12.39 million $ 9,874
Nov 18 $ 0.0124
-17.21%
$ 12.35 million $ 26,903
Nov 11 $ 0.0149
+5.99%
$ 14.92 million $ 43,002
Nov 4 $ 0.0141
-13.01%
$ 14.1 million $ 26,840
Oct 28 $ 0.0162
+3.67%
$ 16.21 million $ 20,037
Oct 21 $ 0.0156
+0.91%
$ 15.64 million $ 149,386
Oct 14 $ 0.0155
-7.38%
$ 15.5 million $ 205,963
Oct 7 $ 0.0167
+9.06%
$ 16.73 million $ 446,181
Sep 30 $ 0.0154
+4.83%
$ 15.38 million $ 63,733
Sep 23 $ 0.0147
-24.67%
$ 14.67 million $ 110,638
Sep 16 $ 0.0195
-7.58%
$ 19.48 million $ 230,025
Sep 9 $ 0.0211
+10.59%
$ 21.08 million $ 288,926
Sep 2 $ 0.0191
-10.34%
$ 19.06 million $ 133,796
Aug 26 $ 0.0213
-13.37%
$ 21.32 million $ 336,433
Aug 19 $ 0.0246
-9.28%
$ 24.6 million $ 170,329
Aug 12 $ 0.0271
-13.37%
$ -- $ 509,116
Aug 5 $ 0.0313
-8.37%
$ -- $ 882,797
Jul 29 $ 0.0342
-9.75%
$ 34.16 million $ 1.53 million
Jul 22 $ 0.0379
-22.26%
$ 37.85 million $ 3.43 million
Jul 15 $ 0.0487
+60.90%
$ 48.69 million $ 7.72 million
Jul 8 $ 0.0303
+76.84%
$ 30.26 million $ 2.69 million
Jul 1 $ 0.0171
+7.66%
$ 17.11 million $ 165,506
Jun 24 $ 0.0159
-30.99%
$ 15.89 million $ 227,831
Jun 17 $ 0.023
-1.05%
$ 23.03 million $ 208,495
Jun 10 $ 0.0233
-2.81%
$ 23.31 million $ 56,093
Jun 3 $ 0.024
-24.87%
$ 23.99 million $ 121,555
May 27 $ 0.0322
+27.50%
$ 32.18 million $ 263,544
May 20 $ 0.0252
-7.47%
$ 25.24 million $ 101,376
May 13 $ 0.0273
+3.60%
$ 27.28 million $ 547,426
May 6 $ 0.0263
+4.19%
$ 26.33 million $ 162,056
Apr 29 $ 0.0253
-4.47%
$ 25.26 million $ 201,415
Apr 22 $ 0.0264
-13.60%
$ 26.38 million $ 246,939
Apr 15 $ 0.0305
+6.56%
$ 30.53 million $ 272,808
Apr 8 $ 0.0287
-10.24%
$ 28.66 million $ 290,528
Apr 1 $ 0.0319
-5.44%
$ 31.92 million $ 648,419
Mar 25 $ 0.0338
-1.83%
$ 33.76 million $ 175,903
Mar 18 $ 0.0344
+3.34%
$ 34.39 million $ 134,802
Mar 11 $ 0.0332
+6.19%
$ 33.23 million $ 78,225
Mar 4 $ 0.0313
+16.64%
$ 31.34 million $ 462,748
Feb 25 $ 0.0269
-3.69%
$ 26.87 million $ 104,071
Feb 18 $ 0.0279
-3.45%
$ 27.89 million $ 339,635
Feb 11 $ 0.0289
-5.36%
$ 28.88 million $ 55,604
Feb 4 $ 0.0305
+16.68%
$ 30.53 million $ 99,668
Jan 28 $ 0.0262
-20.41%
$ 26.16 million $ 296,213
Jan 21 $ 0.0329
+20.94%
$ 32.87 million $ 392,001
Jan 14 $ 0.0272
+27.98%
$ 27.18 million $ 147,993
Jan 7 $ 0.0212
-2.61%
$ 21.23 million $ 186,774
Dec 31 $ 0.0218
+0.80%
$ 21.81 million $ 204,655
Dec 24 $ 0.0216
-8.84%
$ 21.62 million $ 166,134
Dec 17 $ 0.0237
-1.50%
$ 23.7 million $ 145,980