Coinranking
Unikoin Gold Historical Data
UKG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25 | $0.0124 | +0.30% | ||
| Nov 18 | $0.0124 | -17.21% | ||
| Nov 11 | $0.0149 | +5.99% | ||
| Nov 4 | $0.0141 | -13.01% | ||
| Oct 28 | $0.0162 | +3.67% | ||
| Oct 21 | $0.0156 | +0.91% | ||
| Oct 14 | $0.0155 | -7.38% | ||
| Oct 7 | $0.0167 | +9.06% | ||
| Sep 30 | $0.0154 | +4.83% | ||
| Sep 23 | $0.0147 | -24.67% | ||
| Sep 16 | $0.0195 | -7.58% | ||
| Sep 9 | $0.0211 | +10.59% | ||
| Sep 2 | $0.0191 | -10.34% | ||
| Aug 26 | $0.0213 | -13.37% | ||
| Aug 19 | $0.0246 | -9.28% | ||
| Aug 12 | $0.0271 | -13.37% | ||
| Aug 5 | $0.0313 | -8.37% | ||
| Jul 29 | $0.0342 | -9.75% | ||
| Jul 22 | $0.0379 | -22.26% | ||
| Jul 15 | $0.0487 | +60.90% | ||
| Jul 8 | $0.0303 | +76.84% | ||
| Jul 1 | $0.0171 | +7.66% | ||
| Jun 24 | $0.0159 | -30.99% | ||
| Jun 17 | $0.023 | -1.05% | ||
| Jun 10 | $0.0233 | -2.81% | ||
| Jun 3 | $0.024 | -24.87% | ||
| May 27 | $0.0322 | +27.50% | ||
| May 20 | $0.0252 | -7.47% | ||
| May 13 | $0.0273 | +3.60% | ||
| May 6 | $0.0263 | +4.19% | ||
| Apr 29 | $0.0253 | -4.47% | ||
| Apr 22 | $0.0264 | -13.60% | ||
| Apr 15 | $0.0305 | +6.56% | ||
| Apr 8 | $0.0287 | -10.24% | ||
| Apr 1 | $0.0319 | -5.44% | ||
| Mar 25 | $0.0338 | -1.83% | ||
| Mar 18 | $0.0344 | +3.34% | ||
| Mar 11 | $0.0332 | +6.19% | ||
| Mar 4 | $0.0313 | +16.64% | ||
| Feb 25 | $0.0269 | -3.69% | ||
| Feb 18 | $0.0279 | -3.45% | ||
| Feb 11 | $0.0289 | -5.36% | ||
| Feb 4 | $0.0305 | +16.68% | ||
| Jan 28 | $0.0262 | -20.41% | ||
| Jan 21 | $0.0329 | +20.94% | ||
| Jan 14 | $0.0272 | +27.98% | ||
| Jan 7 | $0.0212 | -2.61% | ||
| Dec 31 | $0.0218 | +0.80% | ||
| Dec 24 | $0.0216 | -8.84% | ||
| Dec 17 | $0.0237 | -1.50% | ||