Unikoin Gold Historical Data

UKG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $0.164
+0.00%
$-- $7,605
Mar 29, 2018 $0.169
+0.00%
$-- $7,956
Mar 28, 2018 $0.167
+0.00%
$-- $8,016
Mar 27, 2018 $0.173
+0.00%
$-- $8,268
Mar 26, 2018 $0.179
+0.00%
$-- $8,585
Mar 25, 2018 $0.182
+0.00%
$-- $8,900
Mar 24, 2018 $0.178
+0.00%
$-- $8,567
Mar 23, 2018 $0.187
+0.00%
$-- $8,835
Mar 22, 2018 $0.174
+0.00%
$-- $9,023
Mar 21, 2018 $0.161
+0.00%
$-- $8,648
Mar 20, 2018 $0.154
+0.00%
$-- $8,363
Mar 19, 2018 $0.145
+0.00%
$-- $7,689
Mar 18, 2018 $0.17
+0.00%
$-- $8,136
Mar 17, 2018 $0.167
+0.00%
$-- $8,335
Mar 16, 2018 $0.169
+0.00%
$-- $8,155
Mar 15, 2018 $0.203
+0.00%
$-- $8,870
Mar 14, 2018 $0.214
+0.00%
$-- $9,203
Mar 13, 2018 $0.231
+0.00%
$-- $9,516
Mar 12, 2018 $0.233
+0.00%
$-- $9,080
Mar 11, 2018 $0.247
+0.00%
$-- $9,316
Mar 10, 2018 $0.238
+0.00%
$-- $8,975
Mar 9, 2018 $0.283
+0.00%
$-- $9,803
Mar 8, 2018 $0.307
+0.00%
$-- $10,504
Mar 7, 2018 $0.333
+0.00%
$-- $11,128
Mar 6, 2018 $0.365
+0.00%
$-- $11,535
Mar 5, 2018 $0.36
+0.00%
$-- $11,293
Mar 4, 2018 $0.365
+0.00%
$-- $11,366
Mar 3, 2018 $0.339
+0.00%
$-- $11,017
Mar 2, 2018 $0.313
+0.00%
$-- $10,667
Mar 1, 2018 $0.328
+0.00%
$-- $10,696
Feb 28, 2018 $0.366
+0.00%
$-- $10,594
Feb 27, 2018 $0.343
+0.00%
$-- $9,962
Feb 26, 2018 $0.29
+0.00%
$-- $9,688
Feb 25, 2018 $0.299
+0.00%
$-- $10,048
Feb 24, 2018 $0.288
+0.00%
$-- $10,120
Feb 23, 2018 $0.299
+0.00%
$-- $10,429
Feb 22, 2018 $0.332
+0.00%
$-- $10,993
Feb 21, 2018 $0.353
+0.00%
$-- $11,592
Feb 20, 2018 $0.364
+0.00%
$-- $10,922
Feb 19, 2018 $0.373
+0.00%
$-- $10,831
Feb 18, 2018 $0.397
+0.00%
$-- $10,695
Feb 17, 2018 $0.385
+0.00%
$-- $10,082
Feb 16, 2018 $0.404
+0.00%
$-- $9,805
Feb 15, 2018 $0.412
+0.00%
$-- $9,007
Feb 14, 2018 $0.418
+0.00%
$-- $8,691
Feb 13, 2018 $0.432
+0.00%
$-- $8,617
Feb 12, 2018 $0.402
+0.00%
$-- $8,283
Feb 11, 2018 $0.453
+0.00%
$-- $8,725
Feb 10, 2018 $0.417
+0.00%
$-- $8,285
Feb 9, 2018 $0.406
+0.00%
$-- $8,169