Unikoin Gold Historical Data

UKG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 2018 $0.391
+0.00%
$-- $7,926
Feb 7, 2018 $0.303
+0.00%
$-- $6,816
Feb 6, 2018 $0.376
+0.00%
$-- $7,731
Feb 5, 2018 $0.472
+0.00%
$-- $8,809
Feb 4, 2018 $0.495
+0.00%
$-- $8,909
Feb 3, 2018 $0.476
+0.00%
$-- $8,647
Feb 2, 2018 $0.644
+0.00%
$-- $9,654
Feb 1, 2018 $0.683
+0.00%
$-- $10,112
Jan 31, 2018 $0.829
+0.00%
$-- $10,803
Jan 30, 2018 $0.882
+0.00%
$-- $11,414
Jan 29, 2018 $0.922
+0.00%
$-- $11,746
Jan 28, 2018 $0.926
+0.00%
$-- $11,271
Jan 27, 2018 $0.936
+0.00%
$-- $11,082
Jan 26, 2018 $0.935
+0.00%
$-- $11,376
Jan 25, 2018 $0.907
+0.00%
$-- $11,074
Jan 24, 2018 $0.734
+0.00%
$-- $10,796
Jan 23, 2018 $0.706
+0.00%
$-- $11,245
Jan 22, 2018 $0.803
+0.00%
$-- $12,076
Jan 21, 2018 $0.888
+0.00%
$-- $12,551
Jan 20, 2018 $0.837
+0.00%
$-- $11,592
Jan 19, 2018 $0.811
+0.00%
$-- $11,608
Jan 18, 2018 $0.676
+0.00%
$-- $10,627
Jan 17, 2018 $0.805
+0.00%
$-- $12,248
Jan 16, 2018 $1.16
+0.00%
$-- $14,000
Jan 15, 2018 $1.2
+0.00%
$-- $13,788
Jan 14, 2018 $1.41
+0.00%
$-- $14,335
Jan 13, 2018 $1.39
+0.00%
$-- $13,827
Jan 12, 2018 $1.26
+0.00%
$-- $13,911
Jan 11, 2018 $1.5
+0.00%
$-- $14,358
Jan 10, 2018 $1.81
+0.00%
$-- $15,040
Jan 9, 2018 $1.96
+0.00%
$-- $15,504
Jan 8, 2018 $1.78
+0.00%
$-- $16,773
Jan 7, 2018 $1.11
+0.00%
$-- $17,158
Jan 6, 2018 $0.863
+0.00%
$-- $16,276
Jan 5, 2018 $1.01
+0.00%
$-- $15,085
Jan 4, 2018 $0.857
+0.00%
$-- $15,163
Jan 3, 2018 $0.69
+0.00%
$-- $14,068
Jan 2, 2018 $0.578
+0.00%
$-- $13,687
Jan 1, 2018 $0.62
+0.00%
$-- $13,480
Dec 31, 2017 $0.634
+0.00%
$-- $13,492
Dec 30, 2017 $0.288
+0.00%
$-- $14,735
Dec 29, 2017 $0.284
+0.00%
$-- $14,669
Dec 28, 2017 $0.324
+0.00%
$-- $16,047
Dec 27, 2017 $0.327
+0.00%
$-- $15,386
Dec 26, 2017 $0.316
+0.00%
$-- $14,001
Dec 25, 2017 $0.285
+0.00%
$-- $13,730
Dec 24, 2017 $0.332
+0.00%
$-- $14,781
Dec 23, 2017 $0.299
+0.00%
$-- $13,913
Dec 22, 2017 $0.424
+0.00%
$-- $16,460
Dec 21, 2017 $0.382
+0.00%
$-- $17,013