Unikoin Gold Historical Data

UKG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $0.281
+0.00%
$-- $18,535
Dec 19, 2017 $0.222
+0.00%
$-- $18,915
Dec 18, 2017 $0.173
+0.00%
$-- $19,500
Dec 17, 2017 $0.179
+0.00%
$-- $18,290
Dec 16, 2017 $0.182
+0.00%
$-- $17,566
Dec 15, 2017 $0.178
+0.00%
$-- $16,537
Dec 14, 2017 $0.178
+0.00%
$-- $16,929
Dec 13, 2017 $0.191
+0.00%
$-- $17,090
Dec 12, 2017 $0.167
+0.00%
$-- $16,630
Dec 11, 2017 $0.166
+0.00%
$-- $14,549
Dec 10, 2017 $0.165
+0.00%
$-- $15,433
Dec 9, 2017 $0.165
+0.00%
$-- $16,237
Dec 8, 2017 $0.166
+0.00%
$-- $15,230
Dec 7, 2017 $0.186
+0.00%
$-- $12,747
Dec 6, 2017 $0.183
+0.00%
$-- $11,793
Dec 5, 2017 $0.178
+0.00%
$-- $11,434
Dec 4, 2017 $0.186
+0.00%
$-- $11,370
Dec 3, 2017 $0.206
+0.00%
$-- $11,072
Dec 2, 2017 $0.184
+0.00%
$-- $10,301
Dec 1, 2017 $0.164
+0.00%
$-- $10,057
Nov 30, 2017 $0.17
+0.00%
$-- $10,596
Nov 29, 2017 $0.169
+0.00%
$-- $9,944
Nov 28, 2017 $0.185
+0.00%
$-- $9,636
Nov 27, 2017 $0.191
+0.00%
$-- $9,064
Nov 26, 2017 $0.206
+0.00%
$-- $8,465
Nov 25, 2017 $0.193
+0.00%
$-- $8,176
Nov 24, 2017 $0.155
+0.00%
$-- $8,195
Nov 23, 2017 $0.118
+0.00%
$-- $8,191
Nov 22, 2017 $0.111
+0.00%
$-- $8,148
Nov 21, 2017 $0.116
+0.00%
$-- $8,097
Nov 20, 2017 $0.133
+0.00%
$-- $7,833
Nov 19, 2017 $0.144
+0.00%
$-- $7,709
Nov 18, 2017 $0.149
+0.00%
$-- $7,848
Nov 17, 2017 $0.162
+0.00%
$-- $7,455
Nov 16, 2017 $0.197
+0.00%
$-- $7,023
Nov 15, 2017 $0.199
+0.00%
$-- $6,590
Nov 14, 2017 $0.196
+0.00%
$-- $6,324
Nov 13, 2017 $0.218
+0.00%
$-- $6,132
Nov 12, 2017 $0.248
+0.00%
$-- $6,564
Nov 11, 2017 $0.224
+0.00%
$-- $6,984
Nov 10, 2017 $0.232
+0.00%
$-- $7,267
Nov 8, 2017 $0.216
+0.00%
$-- $7,134
Nov 7, 2017 $0.304
+0.00%
$-- $7,285
Download