Unikoin Gold Historical Data

UKG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.00996
+2.95%
$ 9.96 million $ 373
Jan 9, 2020 $ 0.00968
-5.82%
$ 9.68 million $ 1,424
Jan 8, 2020 $ 0.0103
+1.44%
$ 10.28 million $ 3,044
Jan 7, 2020 $ 0.0101
+0.64%
$ 10.13 million $ 2,235
Jan 6, 2020 $ 0.0101
+4.10%
$ 10.07 million $ 805
Jan 5, 2020 $ 0.00967
+0.44%
$ 9.67 million $ 1,060
Jan 4, 2020 $ 0.00963
-3.20%
$ 9.63 million $ 580
Jan 3, 2020 $ 0.00994
+7.62%
$ 9.94 million $ 763
Jan 2, 2020 $ 0.00924
-1.07%
$ 9.24 million $ 246
Jan 1, 2020 $ 0.00934
-2.58%
$ 9.34 million $ 1,060
Dec 31, 2019 $ 0.00959
-1.32%
$ 9.59 million $ 6,131
Dec 30, 2019 $ 0.00971
-1.41%
$ 9.71 million $ 699
Dec 29, 2019 $ 0.00985
+0.41%
$ 9.85 million $ 1,142
Dec 28, 2019 $ 0.00981
+2.57%
$ 9.81 million $ 2,984
Dec 27, 2019 $ 0.00957
-5.43%
$ 9.57 million $ 85
Dec 26, 2019 $ 0.0101
+3.44%
$ 10.12 million $ 475
Dec 25, 2019 $ 0.00977
-3.52%
$ 9.77 million $ 812
Dec 24, 2019 $ 0.0101
-9.91%
$ 10.12 million $ 344
Dec 23, 2019 $ 0.0112
+8.41%
$ 11.24 million $ 726
Dec 22, 2019 $ 0.0104
+1.30%
$ 10.36 million $ 1,402
Dec 21, 2019 $ 0.0102
+5.58%
$ 10.23 million $ 1,992
Dec 20, 2019 $ 0.00969
+0.06%
$ 9.69 million $ 579
Dec 19, 2019 $ 0.00969
-3.49%
$ 9.69 million $ 2,182
Dec 18, 2019 $ 0.01
-4.23%
$ 10.04 million $ 633
Dec 17, 2019 $ 0.0105
+5.28%
$ 10.5 million $ 896
Dec 16, 2019 $ 0.00997
-2.65%
$ 9.97 million $ 688
Dec 15, 2019 $ 0.0102
-2.38%
$ 10.24 million $ 438
Dec 14, 2019 $ 0.0105
-2.94%
$ 10.49 million $ 498
Dec 13, 2019 $ 0.0108
-0.66%
$ 10.81 million $ 740
Dec 12, 2019 $ 0.0109
+4.36%
$ 10.89 million $ 1,054
Dec 11, 2019 $ 0.0104
-1.45%
$ 10.41 million $ 2,185
Dec 10, 2019 $ 0.0106
+4.94%
$ 10.56 million $ 1,487
Dec 9, 2019 $ 0.0101
-6.45%
$ 10.06 million $ 1,471
Dec 8, 2019 $ 0.0108
-3.20%
$ 10.76 million $ 542
Dec 7, 2019 $ 0.0111
+3.12%
$ 11.11 million $ 1,095
Dec 6, 2019 $ 0.0108
+1.76%
$ 10.78 million $ 3,006
Dec 5, 2019 $ 0.0106
-0.17%
$ 10.62 million $ 564
Dec 4, 2019 $ 0.0107
+0.07%
$ 10.72 million $ 316
Dec 3, 2019 $ 0.0107
-3.38%
$ 10.72 million $ 7,436
Dec 2, 2019 $ 0.0111
-10.48%
$ 11.09 million $ 8,846
Dec 1, 2019 $ 0.0124
+1.67%
$ 12.39 million $ 1,301
Nov 30, 2019 $ 0.0122
-2.49%
$ 12.19 million $ 1,119
Nov 29, 2019 $ 0.0125
+4.38%
$ 12.51 million $ 3,034
Nov 28, 2019 $ 0.012
-1.25%
$ 11.98 million $ 1,127
Nov 27, 2019 $ 0.0122
-11.82%
$ 12.16 million $ 2,015
Nov 26, 2019 $ 0.0138
+20.08%
$ 13.79 million $ 752
Nov 25, 2019 $ 0.0115
-7.31%
$ 11.45 million $ 525
Nov 24, 2019 $ 0.0124
+4.86%
$ 12.35 million $ 656
Nov 23, 2019 $ 0.0118
+1.79%
$ 11.78 million $ 1,788
Nov 22, 2019 $ 0.0115
-6.30%
$ 11.53 million $ 6,115