Unikoin Gold Historical Data

UKG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $0.00903
-0.23%
$9.03 million $1,051
Feb 28, 2020 $0.00906
-3.13%
$9.06 million $675
Feb 27, 2020 $0.00933
+11.50%
$9.33 million $5,014
Feb 26, 2020 $0.00837
+2.23%
$8.37 million $29,406
Feb 25, 2020 $0.00822
-11.59%
$8.22 million $47,137
Feb 24, 2020 $0.00929
-4.76%
$9.29 million $2,866
Feb 23, 2020 $0.00976
-1.89%
$9.76 million $8,118
Feb 22, 2020 $0.00994
+4.61%
$9.94 million $2,130
Feb 21, 2020 $0.00951
-3.40%
$9.51 million $1,580
Feb 20, 2020 $0.00984
+3.72%
$9.84 million $9,034
Feb 19, 2020 $0.0095
-12.11%
$9.5 million $5,181
Feb 18, 2020 $0.0108
-2.26%
$10.8 million $1,600
Feb 17, 2020 $0.0111
+9.87%
$11.05 million $3,332
Feb 16, 2020 $0.0101
-6.70%
$10.07 million $4,371
Feb 15, 2020 $0.0108
-7.74%
$10.79 million $26,275
Feb 14, 2020 $0.0117
+16.23%
$11.7 million $4,413
Feb 13, 2020 $0.0101
-4.87%
$10.06 million $3,391
Feb 12, 2020 $0.0106
-0.85%
$10.58 million $3,128
Feb 11, 2020 $0.0107
+3.37%
$10.67 million $1,649
Feb 10, 2020 $0.0103
-8.60%
$10.33 million $2,617
Feb 9, 2020 $0.0113
-3.05%
$11.3 million $124,272
Feb 8, 2020 $0.0117
+4.24%
$11.66 million $1,557
Feb 7, 2020 $0.0112
+2.09%
$11.18 million $1,217
Feb 6, 2020 $0.011
+10.80%
$10.95 million $4,680
Feb 5, 2020 $0.00989
+2.56%
$9.89 million $1,557
Feb 4, 2020 $0.00965
+5.47%
$9.65 million $1,460
Feb 3, 2020 $0.00915
+2.49%
$9.15 million $1,241
Feb 2, 2020 $0.00892
-2.09%
$8.92 million $1,488
Feb 1, 2020 $0.00912
+25.91%
$9.12 million $1,350
Jan 31, 2020 $0.00724
-23.20%
$7.24 million $572
Jan 30, 2020 $0.00943
+0.47%
$9.43 million $1,509
Jan 29, 2020 $0.00939
+2.06%
$9.39 million $5,839
Jan 28, 2020 $0.00919
-4.86%
$9.19 million $4,446
Jan 27, 2020 $0.00966
-1.18%
$9.66 million $97
Jan 26, 2020 $0.00978
+1.56%
$9.78 million $95
Jan 25, 2020 $0.00963
+1.67%
$9.63 million $589
Jan 24, 2020 $0.00947
+40.00%
$9.47 million $981
Jan 23, 2020 $0.00677
-10.87%
$6.77 million $118
Jan 22, 2020 $0.00759
-19.00%
$7.59 million $843
Jan 21, 2020 $0.00937
-2.28%
$9.37 million $879
Jan 20, 2020 $0.00959
-0.53%
$9.59 million $1,133
Jan 19, 2020 $0.00964
-7.94%
$9.64 million $2,171
Jan 18, 2020 $0.0105
-1.03%
$10.47 million $1,714
Jan 17, 2020 $0.0106
-2.77%
$10.59 million $1,075
Jan 16, 2020 $0.0109
+15.31%
$10.89 million $1,934
Jan 15, 2020 $0.00944
-4.75%
$9.44 million $1,515
Jan 14, 2020 $0.00992
-7.28%
$9.92 million $1,843
Jan 13, 2020 $0.0107
+2.16%
$10.7 million $382
Jan 12, 2020 $0.0105
+2.73%
$10.47 million $1,081
Jan 11, 2020 $0.0102
+2.28%
$10.19 million $4,055