Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2026 $0.0₅254
+3.67%
$-- $566
Oct 20, 2026 $0.0₅245
-28.36%
$12,250 $426
Oct 19, 2026 $0.0₅342
-37.59%
$17,100 $673
Oct 18, 2026 $0.0₅548
-1.26%
$27,400 $279
Oct 17, 2026 $0.0₅555
-9.90%
$27,750 $4,712
Oct 16, 2026 $0.0₅616
-10.60%
$30,800 $335
Oct 15, 2026 $0.0₅689
+15.41%
$34,450 $427
Oct 14, 2026 $0.0₅597
-58.25%
$29,850 $2,271
Oct 13, 2026 $0.0000143
-4.54%
$71,500 $266
Oct 12, 2026 $0.000015
+5.64%
$74,900 $213
Oct 11, 2026 $0.0000142
-8.52%
$70,900 $340
Oct 10, 2026 $0.0000155
-22.62%
$77,500 $1,641
Oct 9, 2026 $0.00002
+6.60%
$100,150 $433
Oct 8, 2026 $0.0000188
-5.05%
$93,950 $139
Oct 7, 2026 $0.0000198
-4.21%
$98,950 $307
Oct 6, 2026 $0.0000207
+13.77%
$103,300 $274
Oct 5, 2026 $0.0000182
-2.42%
$90,800 $410
Oct 4, 2026 $0.0000186
+12.92%
$93,050 $2,108
Oct 3, 2026 $0.0000165
-6.36%
$82,400 $226
Oct 2, 2026 $0.0000176
+3.53%
$88,000 $377
Oct 1, 2026 $0.000017
-2.19%
$85,000 $822
Sep 30, 2026 $0.0000174
-7.99%
$86,900 $1,213
Sep 29, 2026 $0.0000187
-18.21%
$94,450 $1,271
Sep 28, 2026 $0.0000229
+4.61%
$114,500 $879
Sep 27, 2026 $0.0000219
+1.48%
$109,450 $2,598
Sep 26, 2026 $0.0000216
-3.01%
$107,850 $701
Sep 25, 2026 $0.0000222
-0.58%
$111,200 $503
Sep 24, 2026 $0.0000224
+1.82%
$111,850 $1,423
Sep 23, 2026 $0.000022
-7.22%
$109,850 $1,559
Sep 22, 2026 $0.0000237
-5.28%
$118,400 $3,797
Sep 21, 2026 $0.000025
-11.85%
$125,000 $3,556
Sep 20, 2026 $0.0000284
+2.42%
$141,800 $6,568
Sep 19, 2026 $0.0000277
+26.38%
$138,450 $6,975
Sep 18, 2026 $0.0000219
+5.95%
$109,550 $8,361
Sep 17, 2026 $0.0000207
-11.93%
$103,400 $4,479
Sep 16, 2026 $0.0000235
-39.79%
$117,400 $14,915
Sep 15, 2026 $0.000039
-55.56%
$195,000 $33,996
Sep 14, 2026 $0.0000878
+86.68%
$438,800 $292,433
Sep 13, 2026 $0.000047
+113.97%
$235,050 $98,655
Sep 12, 2026 $0.000022
+58.29%
$109,850 $32,348
Sep 11, 2026 $0.0000139
+5.07%
$69,400 $8,538
Sep 10, 2026 $0.0000132
+10.18%
$66,050 $4,023
Sep 9, 2026 $0.000012
-30.49%
$59,950 $8,200
Sep 8, 2026 $0.0000172
-5.84%
$86,250 $6,219
Sep 7, 2026 $0.0000183
+8.66%
$91,600 $5,693
Sep 6, 2026 $0.0000171
-8.58%
$84,300 $16,839
Sep 5, 2026 $0.0000186
+4.72%
$93,250 $7,511
Sep 4, 2026 $0.0000178
+0.56%
$89,050 $5,320
Sep 3, 2026 $0.0000177
-8.43%
$88,550 $3,823
Sep 2, 2026 $0.0000193
+13.04%
$96,650 $3,910
Download