Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000143
+0.00%
$ 713,000 $ 26,782
Today, at 8 PM $ 0.000142
-0.84%
$ 710,000 $ 28,241
Today, at 7 PM $ 0.000144
+0.07%
$ 718,000 $ 31,981
Today, at 6 PM $ 0.000143
+0.07%
$ 717,500 $ 36,222
Today, at 5 PM $ 0.000143
+0.14%
$ 717,000 $ 40,794
Today, at 4 PM $ 0.000143
-0.21%
$ 716,000 $ 45,034
Today, at 3 PM $ 0.000143
+0.07%
$ 717,500 $ 49,192
Today, at 2 PM $ 0.000143
-0.07%
$ 717,000 $ 50,674
Today, at 1 PM $ 0.000143
+0.07%
$ 717,500 $ 49,785
Today, at 12 PM $ 0.000143
-0.28%
$ 717,000 $ 49,774
Today, at 11 AM $ 0.000144
+0.28%
$ 719,000 $ 49,132
Today, at 10 AM $ 0.000143
-0.07%
$ 717,000 $ 49,121
Today, at 9 AM $ 0.000143
+0.28%
$ 717,500 $ 48,902
Today, at 8 AM $ 0.000144
-0.07%
$ 718,500 $ 48,815
Today, at 7 AM $ 0.000143
+0.28%
$ 717,500 $ 48,799
Today, at 6 AM $ 0.000143
+0.21%
$ 717,500 $ 46,064
Today, at 5 AM $ 0.000143
-0.28%
$ 716,000 $ 46,521
Today, at 4 AM $ 0.000144
+0.07%
$ 718,000 $ 44,222
Today, at 3 AM $ 0.000143
-0.35%
$ 717,500 $ 43,388
Today, at 2 AM $ 0.000144
+0.07%
$ 718,000 $ 41,879
Today, at 1 AM $ 0.000143
+0.00%
$ 717,500 $ 40,199
Yesterday, at 12 AM $ 0.000143
+0.00%
$ 717,500 $ 39,173
Yesterday, at 11 PM $ 0.000143
+0.00%
$ 717,500 $ 36,217
Yesterday, at 10 PM $ 0.000143
+0.00%
$ 717,500 $ 34,298
Yesterday, at 9 PM $ 0.000143
+0.00%
$ 717,500 $ 30,935
Yesterday, at 8 PM $ 0.000143
+0.00%
$ 717,500 $ 26,694
Yesterday, at 7 PM $ 0.000143
+0.00%
$ 717,500 $ 22,858
Yesterday, at 6 PM $ 0.000143
+0.00%
$ 717,500 $ 19,124
Yesterday, at 5 PM $ 0.000143
+0.00%
$ 717,500 $ 14,459
Yesterday, at 4 PM $ 0.000143
+0.00%
$ 717,500 $ 11,043
Yesterday, at 3 PM $ 0.000143
-0.07%
$ 717,500 $ 6,803
Yesterday, at 2 PM $ 0.000144
+0.00%
$ 718,000 $ 5,326
Yesterday, at 1 PM $ 0.000144
+0.00%
$ 718,000 $ 5,977
Yesterday, at 12 PM $ 0.000144
+0.00%
$ 718,000 $ 6,686
Yesterday, at 11 AM $ 0.000144
+0.00%
$ 718,000 $ 7,263
Yesterday, at 10 AM $ 0.000144
+0.00%
$ 718,000 $ 8,475
Yesterday, at 9 AM $ 0.000144
+0.00%
$ 718,000 $ 9,216
Yesterday, at 8 AM $ 0.000144
+0.21%
$ 718,000 $ 10,717
Yesterday, at 7 AM $ 0.000143
-0.07%
$ 716,500 $ 11,339
Yesterday, at 6 AM $ 0.000143
+0.00%
$ 717,000 $ 12,376
Yesterday, at 5 AM $ 0.000143
+0.00%
$ 717,000 $ 13,080
Yesterday, at 4 AM $ 0.000143
+0.00%
$ 717,000 $ 14,314
Yesterday, at 3 AM $ 0.000144
+0.28%
$ 718,500 $ 14,969
Yesterday, at 2 AM $ 0.000143
+0.07%
$ 716,500 $ 15,932
Yesterday, at 1 AM $ 0.000143
-0.14%
$ 716,000 $ 17,677
Apr 18, 12 AM $ 0.000143
+0.07%
$ 717,000 $ 19,651
Apr 17, 11 PM $ 0.000143
-0.07%
$ 716,500 $ 21,411
Apr 17, 10 PM $ 0.000143
+0.07%
$ 717,000 $ 22,685
Apr 17, 9 PM $ 0.000143
-0.14%
$ 716,500 $ 23,185
Apr 17, 8 PM $ 0.000143
+0.07%
$ 717,500 $ 25,046
Download