Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000602
+0.00%
$ 301,400 $ 14,443
Today, at 4 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,424
Today, at 3 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,687
Today, at 2 AM $ 0.0000601
-0.08%
$ 300,750 $ 14,957
Today, at 1 AM $ 0.0000602
+0.08%
$ 301,000 $ 15,397
Today, at 12 AM $ 0.0000601
-0.02%
$ 300,750 $ 15,345
Yesterday, at 11 PM $ 0.0000602
-0.12%
$ 300,800 $ 14,872
Yesterday, at 10 PM $ 0.0000602
+0.12%
$ 301,150 $ 14,829
Yesterday, at 9 PM $ 0.0000602
+0.00%
$ 300,800 $ 14,810
Yesterday, at 8 PM $ 0.0000602
-0.15%
$ 300,800 $ 14,714
Yesterday, at 7 PM $ 0.0000602
+0.02%
$ 301,250 $ 14,488
Yesterday, at 6 PM $ 0.0000602
+0.13%
$ 301,250 $ 14,659
Yesterday, at 5 PM $ 0.0000602
-0.10%
$ 300,850 $ 14,022
Yesterday, at 4 PM $ 0.0000602
+0.00%
$ 301,150 $ 13,953
Yesterday, at 3 PM $ 0.0000602
-0.48%
$ 301,150 $ 14,160
Yesterday, at 2 PM $ 0.0000605
+0.18%
$ 302,600 $ 13,790
Yesterday, at 1 PM $ 0.0000604
+0.00%
$ 302,050 $ 14,465
Yesterday, at 12 PM $ 0.0000604
+0.00%
$ 302,050 $ 14,508
Yesterday, at 11 AM $ 0.0000604
-0.23%
$ 302,050 $ 14,963
Yesterday, at 10 AM $ 0.0000605
+0.13%
$ 302,550 $ 15,197
Yesterday, at 9 AM $ 0.0000604
+0.02%
$ 302,150 $ 15,097
Yesterday, at 8 AM $ 0.0000604
-0.15%
$ 302,100 $ 15,214
Yesterday, at 7 AM $ 0.0000605
+0.13%
$ 302,550 $ 15,273
Yesterday, at 6 AM $ 0.0000604
-0.05%
$ 302,150 $ 15,315
Yesterday, at 5 AM $ 0.0000605
-0.05%
$ 302,350 $ 15,345
Yesterday, at 4 AM $ 0.0000605
+0.12%
$ 302,500 $ 15,250
Yesterday, at 3 AM $ 0.0000604
+0.02%
$ 302,150 $ 15,030
Yesterday, at 2 AM $ 0.0000604
-0.02%
$ 302,100 $ 14,723
Yesterday, at 1 AM $ 0.0000604
-0.15%
$ 302,150 $ 14,108
Yesterday, at 12 AM $ 0.0000604
+0.00%
$ 302,050 $ 14,223
Jun 19, 11 PM $ 0.0000604
+0.00%
$ 302,050 $ 14,223
Jun 19, 10 PM $ 0.0000604
-0.07%
$ 302,050 $ 13,949
Jun 19, 9 PM $ 0.0000604
+0.07%
$ 302,250 $ 13,201
Jun 19, 8 PM $ 0.0000604
-0.02%
$ 302,050 $ 13,110
Jun 19, 7 PM $ 0.0000604
-0.20%
$ 302,150 $ 12,721
Jun 19, 6 PM $ 0.0000604
+0.00%
$ 301,900 $ 12,605
Jun 19, 5 PM $ 0.0000604
-0.25%
$ 301,900 $ 13,315
Jun 19, 4 PM $ 0.0000605
+0.12%
$ 302,300 $ 13,364
Jun 19, 3 PM $ 0.0000604
-0.13%
$ 301,950 $ 12,889
Jun 19, 2 PM $ 0.0000605
+0.00%
$ 302,350 $ 13,002
Jun 19, 1 PM $ 0.0000605
-0.10%
$ 302,350 $ 13,127
Jun 19, 12 PM $ 0.0000604
+0.00%
$ 302,150 $ 13,248
Jun 19, 11 AM $ 0.0000604
+0.03%
$ 302,150 $ 13,584
Jun 19, 10 AM $ 0.0000604
+0.03%
$ 302,050 $ 13,496
Jun 19, 9 AM $ 0.0000604
-0.02%
$ 301,900 $ 13,660
Jun 19, 8 AM $ 0.0000604
-0.15%
$ 301,950 $ 13,610
Jun 19, 7 AM $ 0.0000605
-0.30%
$ 302,450 $ 13,656
Jun 19, 6 AM $ 0.0000607
+0.07%
$ 303,350 $ 13,513
Jun 19, 5 AM $ 0.0000606
+0.07%
$ 303,150 $ 13,404
Jun 19, 4 AM $ 0.0000606
+0.35%
$ 302,950 $ 13,301
Download