Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000217
+0.00%
$108,350 $2,141
Today, at 5 PM $0.0000217
+0.00%
$108,350 $2,168
Today, at 4 PM $0.0000217
-7.55%
$108,350 $2,275
Today, at 3 PM $0.0000244
+12.51%
$121,900 $5,539
Today, at 2 PM $0.0000217
+0.00%
$108,350 $4,185
Today, at 1 PM $0.0000217
-3.86%
$108,350 $4,185
Today, at 12 PM $0.0000225
-0.27%
$112,700 $4,105
Today, at 11 AM $0.0000226
-0.04%
$113,000 $4,048
Today, at 10 AM $0.0000226
-0.48%
$113,050 $4,010
Today, at 9 AM $0.0000227
+0.00%
$113,600 $4,005
Today, at 8 AM $0.0000227
+0.00%
$113,600 $4,026
Today, at 7 AM $0.0000227
+0.00%
$113,600 $4,062
Today, at 6 AM $0.0000227
+0.26%
$113,600 $4,067
Today, at 5 AM $0.0000227
+0.00%
$113,300 $4,120
Today, at 4 AM $0.0000227
+0.00%
$113,300 $4,120
Today, at 3 AM $0.0000227
+0.00%
$113,300 $5,320
Today, at 2 AM $0.0000227
+0.00%
$113,300 $6,839
Today, at 1 AM $0.0000227
-0.09%
$113,300 $6,839
Today, at 12 AM $0.0000227
-0.44%
$113,400 $6,795
Yesterday, at 11 PM $0.0000228
+0.00%
$113,900 $6,792
Yesterday, at 10 PM $0.0000228
+0.22%
$113,900 $6,992
Yesterday, at 9 PM $0.0000227
+0.22%
$113,650 $6,682
Yesterday, at 8 PM $0.0000227
-3.28%
$113,400 $7,523
Yesterday, at 7 PM $0.0000235
+0.00%
$117,250 $7,460
Yesterday, at 6 PM $0.0000235
-0.30%
$117,250 $7,420
Yesterday, at 5 PM $0.0000235
-10.77%
$117,600 $7,405
Yesterday, at 4 PM $0.0000264
+12.84%
$131,800 $7,882
Yesterday, at 3 PM $0.0000234
+0.00%
$116,800 $4,885
Yesterday, at 2 PM $0.0000234
+0.00%
$116,800 $4,885
Yesterday, at 1 PM $0.0000234
+0.00%
$116,800 $4,886
Yesterday, at 12 PM $0.0000234
+0.00%
$116,800 $4,886
Yesterday, at 11 AM $0.0000234
+0.00%
$116,800 $4,886
Yesterday, at 10 AM $0.0000234
-0.17%
$116,800 $4,886
Yesterday, at 9 AM $0.0000234
-0.13%
$117,000 $4,882
Yesterday, at 8 AM $0.0000234
+9.08%
$117,150 $4,861
Yesterday, at 7 AM $0.0000215
-8.17%
$107,400 $4,825
Yesterday, at 6 AM $0.0000234
+15.16%
$116,950 $4,820
Yesterday, at 5 AM $0.0000203
+0.00%
$101,550 $4,750
Yesterday, at 4 AM $0.0000203
-13.35%
$101,550 $4,753
Yesterday, at 3 AM $0.0000238
-1.29%
$119,000 $3,649
Yesterday, at 2 AM $0.0000241
+0.00%
$120,550 $2,249
Yesterday, at 1 AM $0.0000241
+0.00%
$120,550 $2,249
Yesterday, at 12 AM $0.0000241
-0.08%
$120,550 $2,249
Aug 25, 11 PM $0.0000241
+0.00%
$120,650 $2,568
Aug 25, 10 PM $0.0000241
+0.00%
$120,650 $2,369
Aug 25, 9 PM $0.0000241
-0.25%
$120,650 $2,409
Aug 25, 8 PM $0.0000253
+0.00%
$126,750 $1,577
Aug 25, 7 PM $0.0000253
+0.00%
$126,750 $2,787
Aug 25, 6 PM $0.0000253
+5.54%
$126,750 $3,096
Aug 25, 5 PM $0.000024
+7.33%
$120,100 $3,189
Download