Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.000143
+0.00%
$ 713,000 $ 26,756
9:31 PM $ 0.000143
-0.14%
$ 713,000 $ 26,700
9:30 PM $ 0.000143
+0.00%
$ 713,000 $ 26,782
9:29 PM $ 0.000143
+0.00%
$ 713,000 $ 26,782
9:28 PM $ 0.000143
+0.00%
$ 713,000 $ 26,792
9:27 PM $ 0.000143
+0.00%
$ 713,000 $ 26,870
9:26 PM $ 0.000143
+0.00%
$ 713,000 $ 26,960
9:25 PM $ 0.000143
+0.00%
$ 713,000 $ 26,960
9:24 PM $ 0.000143
+0.00%
$ 713,000 $ 27,046
9:23 PM $ 0.000143
+0.00%
$ 713,000 $ 27,046
9:22 PM $ 0.000143
+0.00%
$ 713,000 $ 27,122
9:21 PM $ 0.000143
+0.00%
$ 713,000 $ 27,289
9:20 PM $ 0.000143
+0.00%
$ 713,000 $ 27,289
9:19 PM $ 0.000143
+0.00%
$ 713,000 $ 27,300
9:18 PM $ 0.000142
+0.00%
$ 713,000 $ 27,324
9:17 PM $ 0.000142
+0.00%
$ 713,000 $ 27,398
9:16 PM $ 0.000142
+0.00%
$ 713,000 $ 27,398
9:15 PM $ 0.000142
+0.00%
$ 713,000 $ 27,475
9:14 PM $ 0.000143
+0.00%
$ 713,000 $ 27,550
9:13 PM $ 0.000143
+0.00%
$ 713,000 $ 27,496
9:12 PM $ 0.000143
+0.00%
$ 713,000 $ 27,496
9:11 PM $ 0.000143
+0.00%
$ 713,000 $ 27,679
9:10 PM $ 0.000143
+0.00%
$ 713,000 $ 27,679
9:09 PM $ 0.000143
+0.00%
$ 713,000 $ 27,691
9:08 PM $ 0.000143
+0.00%
$ 713,000 $ 27,706
9:07 PM $ 0.000143
+0.00%
$ 713,000 $ 27,777
9:06 PM $ 0.000143
+0.00%
$ 713,000 $ 27,777
9:05 PM $ 0.000143
+0.00%
$ 713,000 $ 27,800
9:04 PM $ 0.000143
+0.00%
$ 713,000 $ 27,902
9:03 PM $ 0.000143
+0.00%
$ 713,000 $ 27,993
9:02 PM $ 0.000143
+0.42%
$ 713,000 $ 27,993
9:01 PM $ 0.000142
+0.00%
$ 713,000 $ 27,998
9:00 PM $ 0.000142
+0.00%
$ 713,000 $ 28,085
8:59 PM $ 0.000142
+0.00%
$ 710,000 $ 28,241
8:58 PM $ 0.000142
+0.00%
$ 710,000 $ 28,241
8:57 PM $ 0.000142
+0.00%
$ 710,000 $ 28,327
8:56 PM $ 0.000142
+0.00%
$ 710,000 $ 28,327
8:55 PM $ 0.000142
+0.00%
$ 710,000 $ 28,489
8:54 PM $ 0.000142
+0.00%
$ 710,000 $ 28,489
8:53 PM $ 0.000142
+0.00%
$ 710,000 $ 28,560
8:52 PM $ 0.000142
+0.00%
$ 710,000 $ 28,711
8:51 PM $ 0.000142
+0.00%
$ 710,000 $ 28,711
8:50 PM $ 0.000142
+0.00%
$ 710,000 $ 28,711
8:49 PM $ 0.000142
+0.00%
$ 710,000 $ 28,799
8:48 PM $ 0.000142
+0.00%
$ 710,000 $ 28,799
8:47 PM $ 0.000142
+0.00%
$ 710,000 $ 28,881
8:46 PM $ 0.000142
+0.00%
$ 710,000 $ 29,051
8:45 PM $ 0.000142
+0.00%
$ 710,000 $ 29,051
8:44 PM $ 0.000142
+0.00%
$ 710,000 $ 29,209
8:43 PM $ 0.000142
+0.00%
$ 710,000 $ 29,209
Download