Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,605
4:05 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,622
4:04 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,622
4:03 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,622
4:02 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,650
4:01 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,673
4:00 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,673
3:59 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,687
3:58 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,723
3:57 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,723
3:56 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,732
3:55 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,754
3:54 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,754
3:53 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,761
3:52 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,789
3:51 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,789
3:50 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,799
3:49 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,807
3:48 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,817
3:47 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,817
3:46 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,825
3:45 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,831
3:44 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,848
3:43 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,848
3:42 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,861
3:41 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,872
3:40 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,901
3:39 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,901
3:38 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,915
3:37 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,945
3:36 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,945
3:35 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,951
3:34 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,957
3:33 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,969
3:32 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,969
3:31 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,988
3:30 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,980
3:29 AM $ 0.0000601
-0.02%
$ 300,750 $ 14,953
3:28 AM $ 0.0000602
+0.00%
$ 300,750 $ 14,953
3:27 AM $ 0.0000602
+0.00%
$ 300,750 $ 14,945
3:26 AM $ 0.0000602
+0.00%
$ 300,750 $ 14,957
3:25 AM $ 0.0000602
+0.00%
$ 300,750 $ 14,968
3:24 AM $ 0.0000602
-0.02%
$ 300,850 $ 14,968
3:23 AM $ 0.0000602
-0.02%
$ 300,850 $ 14,975
3:22 AM $ 0.0000602
+0.00%
$ 300,850 $ 14,961
3:21 AM $ 0.0000602
-0.02%
$ 300,850 $ 14,975
3:20 AM $ 0.0000602
+0.00%
$ 300,850 $ 14,966
3:19 AM $ 0.0000602
+0.00%
$ 301,000 $ 14,977
3:18 AM $ 0.0000602
-0.02%
$ 301,000 $ 14,950
3:17 AM $ 0.0000602
+0.00%
$ 301,000 $ 14,956
Download