Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0₅254
-85.39%
$-- $22,584
Sep 2026 $0.0000174
-7.80%
$86,900 $736,342
Aug 2026 $0.0000189
-63.75%
$94,250 $39,841
Jul 2026 $0.000052
-11.74%
$260,000 $845,190
Jun 2026 $0.0000589
-5.91%
$294,600 $466,210
May 2026 $0.0000626
+38.14%
$313,100 $761,921
Apr 2026 $0.0000533
-62.83%
$226,650 $996,510
Mar 2026 $0.000143
-30.05%
$717,000 $337,409
Feb 2026 $0.000205
-57.95%
$1.02 million $778,829
Jan 2026 $0.000556
-21.87%
$2.44 million $761,719
Dec 2025 $0.000719
+20.95%
$3.59 million $413,685
Aug 2025 $0.00269
-14.86%
$-- $1.32 million
Jul 2025 $0.00301
+9.27%
$15.8 million $3.27 million
Jun 2025 $0.00266
-7.80%
$13.51 million $3.97 million
May 2025 $0.00288
-10.72%
$14.38 million $5.07 million
Apr 2025 $0.00324
-18.75%
$16.18 million $6.12 million
Mar 2025 $0.004
+31.60%
$20 million $15.11 million
Feb 2025 $0.00306
-92.70%
$15.3 million $37.09 million
Jan 2025 $0.0402
-44.09%
$209.5 million $64.57 million
Dec 2024 $0.0742
+42.15%
$331.2 million $85.82 million
Nov 2024 $0.0516
+120.33%
$262.75 million $18.11 million
Download