Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000052
-11.74%
$260,000 $845,190
Jun 2026 $0.0000589
-5.91%
$294,600 $466,210
May 2026 $0.0000626
+38.14%
$313,100 $761,921
Apr 2026 $0.0000533
-62.83%
$226,650 $996,510
Mar 2026 $0.000143
-30.05%
$717,000 $337,409
Feb 2026 $0.000205
-57.95%
$1.02 million $778,829
Jan 2026 $0.000556
-21.87%
$2.44 million $761,719
Dec 2025 $0.000719
+20.95%
$3.59 million $413,685
Aug 2025 $0.00269
-14.86%
$-- $1.32 million
Jul 2025 $0.00301
+9.27%
$15.8 million $3.27 million
Jun 2025 $0.00266
-7.80%
$13.51 million $3.97 million
May 2025 $0.00288
-10.72%
$14.38 million $5.07 million
Apr 2025 $0.00324
-18.75%
$16.18 million $6.12 million
Mar 2025 $0.004
+31.60%
$20 million $15.11 million
Feb 2025 $0.00306
-92.70%
$15.3 million $37.09 million
Jan 2025 $0.0402
-44.09%
$209.5 million $64.57 million
Dec 2024 $0.0742
+42.15%
$331.2 million $85.82 million
Nov 2024 $0.0516
+120.33%
$262.75 million $18.11 million
Download