Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000244
-9.03%
$121,000 $866
Aug 10 $0.000027
-23.36%
$134,050 $1,308
Aug 3 $0.0000353
-20.58%
$176,350 $2,663
Jul 27 $0.0000444
-36.20%
$222,050 $8,695
Jul 20 $0.0000696
+20.72%
$348,050 $607,759
Jul 13 $0.0000577
-8.55%
$288,300 $61,675
Jul 6 $0.0000631
-7.82%
$315,200 $102,421
Jun 29 $0.0000684
+15.87%
$342,000 $98,502
Jun 22 $0.0000594
-0.69%
$295,450 $92,832
Jun 15 $0.0000602
-2.76%
$298,850 $89,499
Jun 8 $0.0000585
-6.96%
$309,350 $92,442
Jun 1 $0.0000674
+7.71%
$314,150 $100,314
May 25 $0.0000689
+8.98%
$313,100 $144,157
May 18 $0.0000632
-11.96%
$316,100 $129,943
May 11 $0.0000738
+13.83%
$359,000 $203,073
May 4 $0.0000549
+11.37%
$324,050 $134,623
Apr 27 $0.0000481
-66.25%
$246,600 $46,588
Apr 20 $0.000142
-0.56%
$712,500 $217,144
Apr 13 $0.000143
-1.24%
$714,000 $278,677
Apr 6 $0.000145
-0.34%
$726,500 $241,746
Mar 30 $0.000146
+1.95%
$728,500 $56,897
Mar 23 $0.000143
+0.28%
$716,500 $64,342
Mar 16 $0.000143
+3.40%
$715,500 $67,364
Mar 9 $0.000139
-0.22%
$694,000 $67,458
Mar 2 $0.000154
-18.34%
$695,500 $82,962
Feb 23 $0.000189
-36.59%
$943,500 $162,446
Feb 16 $0.000316
-21.89%
$1.49 million $159,206
Feb 9 $0.000427
+10.09%
$2.03 million $139,199
Feb 2 $0.000413
-7.81%
$1.94 million $217,936
Jan 26 $0.000487
-22.55%
$2.24 million $132,865
Jan 19 $0.000637
-3.09%
$3.15 million $186,002
Jan 12 $0.000644
-6.24%
$3.29 million $170,713
Jan 5 $0.000688
-2.05%
$3.44 million $143,257
Dec 29 $0.000696
-1.81%
$3.52 million $159,297
Dec 22 $0.000716
+15.75%
$3.55 million $197,932
Dec 15 $0.000671
+12.79%
$3.06 million $75,479
Aug 11 $0.00269
-8.50%
$-- $276,686
Aug 4 $0.00291
-2.12%
$14.64 million $621,472
Jul 28 $0.00293
-16.23%
$14.88 million $622,023
Jul 21 $0.00349
+0.40%
$17.5 million $646,526
Jul 14 $0.00337
+1.15%
$17.32 million $689,469
Jul 7 $0.00302
+2.69%
$16.61 million $673,164
Jun 30 $0.00285
+7.36%
$14.72 million $610,922
Jun 23 $0.00196
-24.65%
$13.29 million $643,187
Jun 16 $0.00272
-4.10%
$13.02 million $824,601
Jun 9 $0.00282
-0.98%
$14.18 million $798,361
Jun 2 $0.00282
-1.80%
$14.21 million $1.03 million
May 26 $0.00287
+1.70%
$14.36 million $1.28 million
May 19 $0.00299
+4.65%
$14.21 million $869,449
May 12 $0.00279
+2.17%
$13.99 million $817,680
Download