Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.0₅254
-53.65%
$-- $1,907
Oct 12 $0.0₅548
-61.35%
$27,400 $11,566
Oct 5 $0.0000142
-23.80%
$70,900 $5,525
Sep 28 $0.0000186
-14.98%
$93,050 $8,491
Sep 21 $0.0000219
-22.81%
$109,450 $19,750
Sep 14 $0.0000284
-39.67%
$141,800 $482,632
Sep 7 $0.000022
+30.31%
$235,050 $85,138
Aug 31 $0.0000171
-14.75%
$84,300 $35,601
Aug 24 $0.00002
-17.36%
$100,000 $26,419
Aug 17 $0.0000244
-9.03%
$121,000 $866
Aug 10 $0.000027
-23.36%
$134,050 $1,308
Aug 3 $0.0000353
-20.58%
$176,350 $2,663
Jul 27 $0.0000444
-36.20%
$222,050 $8,695
Jul 20 $0.0000696
+20.72%
$348,050 $607,759
Jul 13 $0.0000577
-8.55%
$288,300 $61,675
Jul 6 $0.0000631
-7.82%
$315,200 $102,421
Jun 29 $0.0000684
+15.87%
$342,000 $98,502
Jun 22 $0.0000594
-0.69%
$295,450 $92,832
Jun 15 $0.0000602
-2.76%
$298,850 $89,499
Jun 8 $0.0000585
-6.96%
$309,350 $92,442
Jun 1 $0.0000674
+7.71%
$314,150 $100,314
May 25 $0.0000689
+8.98%
$313,100 $144,157
May 18 $0.0000632
-11.96%
$316,100 $129,943
May 11 $0.0000738
+13.83%
$359,000 $203,073
May 4 $0.0000549
+11.37%
$324,050 $134,623
Apr 27 $0.0000481
-66.25%
$246,600 $46,588
Apr 20 $0.000142
-0.56%
$712,500 $217,144
Apr 13 $0.000143
-1.24%
$714,000 $278,677
Apr 6 $0.000145
-0.34%
$726,500 $241,746
Mar 30 $0.000146
+1.95%
$728,500 $56,897
Mar 23 $0.000143
+0.28%
$716,500 $64,342
Mar 16 $0.000143
+3.40%
$715,500 $67,364
Mar 9 $0.000139
-0.22%
$694,000 $67,458
Mar 2 $0.000154
-18.34%
$695,500 $82,962
Feb 23 $0.000189
-36.59%
$943,500 $162,446
Feb 16 $0.000316
-21.89%
$1.49 million $159,206
Feb 9 $0.000427
+10.09%
$2.03 million $139,199
Feb 2 $0.000413
-7.81%
$1.94 million $217,936
Jan 26 $0.000487
-22.55%
$2.24 million $132,865
Jan 19 $0.000637
-3.09%
$3.15 million $186,002
Jan 12 $0.000644
-6.24%
$3.29 million $170,713
Jan 5 $0.000688
-2.05%
$3.44 million $143,257
Dec 29 $0.000696
-1.81%
$3.52 million $159,297
Dec 22 $0.000716
+15.75%
$3.55 million $197,932
Dec 15 $0.000671
+12.79%
$3.06 million $75,479
Aug 11 $0.00269
-8.50%
$-- $276,686
Aug 4 $0.00291
-2.12%
$14.64 million $621,472
Jul 28 $0.00293
-16.23%
$14.88 million $622,023
Jul 21 $0.00349
+0.40%
$17.5 million $646,526
Jul 14 $0.00337
+1.15%
$17.32 million $689,469
Download