Matrix Layer Protocol Historical Data

MLP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $0.0000302
-8.48%
$151,000 $246
Aug 9, 10 AM $0.000033
+0.00%
$165,000 $86
Aug 9, 9 AM $0.000033
+0.00%
$165,000 $86
Aug 9, 8 AM $0.000033
+0.00%
$165,000 $86
Aug 9, 7 AM $0.000033
+0.00%
$165,000 $66
Aug 9, 6 AM $0.000033
+0.00%
$165,000 $84
Aug 9, 5 AM $0.000033
-6.09%
$165,000 $84
Aug 9, 4 AM $0.0000351
+0.00%
$175,700 $77
Aug 9, 3 AM $0.0000351
+0.00%
$175,700 $77
Aug 9, 2 AM $0.0000351
+0.00%
$175,700 $77
Aug 9, 1 AM $0.0000351
+0.00%
$175,700 $77
Aug 9, 12 AM $0.0000351
+0.00%
$175,700 $77
Aug 8, 11 PM $0.0000351
+0.00%
$175,700 $77
Aug 8, 10 PM $0.0000351
+0.00%
$175,700 $77
Aug 8, 9 PM $0.0000351
+0.00%
$175,700 $77
Aug 8, 8 PM $0.0000351
+6.23%
$175,700 $77
Aug 8, 7 PM $0.0000331
+0.00%
$165,400 $56
Aug 8, 6 PM $0.0000331
+0.00%
$165,400 $56
Aug 8, 5 PM $0.0000331
+0.24%
$165,400 $56
Aug 8, 4 PM $0.000033
-2.60%
$165,000 $55
Aug 8, 3 PM $0.0000339
+0.00%
$169,400 $48
Aug 8, 2 PM $0.0000339
+0.00%
$169,400 $51
Aug 8, 1 PM $0.0000339
+0.00%
$169,400 $73
Aug 8, 12 PM $0.0000339
+0.00%
$169,400 $73
Aug 8, 11 AM $0.0000339
+0.00%
$169,400 $88
Aug 8, 10 AM $0.0000339
+0.00%
$169,400 $92
Aug 8, 9 AM $0.0000339
+0.00%
$169,400 $109
Aug 8, 8 AM $0.0000339
+0.00%
$169,400 $109
Aug 8, 7 AM $0.0000339
-1.20%
$169,400 $114
Aug 8, 6 AM $0.0000343
+0.00%
$171,450 $96
Aug 8, 5 AM $0.0000343
+0.00%
$171,450 $96
Aug 8, 4 AM $0.0000343
+0.00%
$171,450 $96
Aug 8, 3 AM $0.0000343
+0.00%
$171,450 $96
Aug 8, 2 AM $0.0000343
+0.00%
$171,450 $96
Aug 8, 1 AM $0.0000343
+0.00%
$171,450 $96
Aug 8, 12 AM $0.0000343
+0.00%
$171,450 $133
Aug 7, 11 PM $0.0000343
+0.00%
$171,450 $193
Aug 7, 10 PM $0.0000343
+0.00%
$171,450 $193
Aug 7, 9 PM $0.0000343
+0.00%
$171,450 $208
Aug 7, 8 PM $0.0000343
+0.00%
$171,450 $208
Aug 7, 7 PM $0.0000343
+0.00%
$171,450 $208
Aug 7, 6 PM $0.0000343
+0.00%
$171,450 $208
Aug 7, 5 PM $0.0000343
+0.00%
$171,450 $208
Aug 7, 4 PM $0.0000343
-3.87%
$171,450 $208
Aug 7, 3 PM $0.0000357
-6.16%
$178,350 $179
Aug 7, 2 PM $0.000038
-0.03%
$190,050 $171
Aug 7, 1 PM $0.000038
+0.00%
$190,100 $154
Aug 7, 12 PM $0.000038
+6.29%
$190,100 $154
Aug 7, 11 AM $0.0000358
-5.89%
$178,850 $139
Aug 7, 10 AM $0.000038
+6.53%
$190,050 $135