Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 PM $0.0000172
-0.92%
$86,150 $416
Oct 2, 11 AM $0.0000174
+0.00%
$86,950 $393
Oct 2, 10 AM $0.0000174
+0.00%
$86,950 $450
Oct 2, 9 AM $0.0000174
+4.51%
$86,950 $557
Oct 2, 8 AM $0.0000166
+0.00%
$83,200 $616
Oct 2, 7 AM $0.0000166
+0.00%
$83,200 $634
Oct 2, 6 AM $0.0000166
-0.66%
$83,200 $721
Oct 2, 5 AM $0.0000168
+0.00%
$83,750 $723
Oct 2, 4 AM $0.0000168
-0.12%
$83,750 $734
Oct 2, 3 AM $0.0000168
-0.06%
$83,850 $684
Oct 2, 2 AM $0.0000168
+0.00%
$83,900 $709
Oct 2, 1 AM $0.0000168
+0.00%
$83,900 $779
Oct 2, 12 AM $0.0000168
-1.29%
$83,900 $790
Oct 1, 11 PM $0.000017
+0.00%
$85,000 $822
Oct 1, 10 PM $0.000017
+0.00%
$85,000 $823
Oct 1, 9 PM $0.000017
+2.35%
$85,000 $891
Oct 1, 8 PM $0.0000166
-5.57%
$83,050 $823
Oct 1, 7 PM $0.0000176
+3.41%
$87,950 $877
Oct 1, 6 PM $0.000017
+0.00%
$85,050 $831
Oct 1, 5 PM $0.000017
+4.68%
$85,050 $831
Oct 1, 4 PM $0.0000162
-8.14%
$81,250 $826
Oct 1, 3 PM $0.0000177
+0.00%
$88,450 $834
Oct 1, 2 PM $0.0000177
-0.56%
$88,450 $839
Oct 1, 1 PM $0.0000178
+7.56%
$88,950 $764
Oct 1, 12 PM $0.0000165
-8.11%
$82,700 $828
Oct 1, 11 AM $0.000018
+11.11%
$90,000 $912
Oct 1, 10 AM $0.0000162
-15.62%
$81,000 $861
Oct 1, 9 AM $0.0000192
-5.23%
$96,000 $1,069
Oct 1, 8 AM $0.0000203
+0.80%
$101,300 $1,216
Oct 1, 7 AM $0.0000201
+1.57%
$100,500 $1,305
Oct 1, 6 AM $0.0000189
+0.00%
$94,750 $1,265
Oct 1, 5 AM $0.0000189
+5.28%
$94,750 $1,305
Oct 1, 4 AM $0.000018
-0.83%
$90,000 $1,307
Oct 1, 3 AM $0.0000182
+7.52%
$90,750 $1,314
Oct 1, 2 AM $0.0000169
-2.71%
$84,400 $1,277
Oct 1, 1 AM $0.0000174
-1.08%
$86,750 $1,226
Oct 1, 12 AM $0.0000175
+0.92%
$87,700 $1,234
Sep 30, 11 PM $0.0000174
+2.12%
$86,900 $1,213
Sep 30, 10 PM $0.000017
-5.44%
$85,100 $1,232
Sep 30, 9 PM $0.000018
+0.00%
$90,000 $1,188
Sep 30, 8 PM $0.000018
+1.75%
$90,000 $1,204
Sep 30, 7 PM $0.0000177
+0.00%
$88,450 $1,199
Sep 30, 6 PM $0.0000177
+0.00%
$88,450 $1,199
Sep 30, 5 PM $0.0000177
+0.00%
$88,450 $1,223
Sep 30, 4 PM $0.0000177
+3.39%
$88,450 $1,250
Sep 30, 3 PM $0.0000171
-4.94%
$85,550 $1,208
Sep 30, 2 PM $0.000018
+11.59%
$90,000 $1,414
Sep 30, 1 PM $0.0000161
-10.79%
$80,650 $1,408
Sep 30, 12 PM $0.0000181
+8.59%
$90,400 $1,503
Sep 30, 11 AM $0.0000167
-3.98%
$83,250 $1,408