Matrix Layer Protocol Historical Data

MLP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.0419
+3.79%
$209.2 million $1.14 million
Dec 10, 2024 $0.0403
-3.03%
$201.75 million $851,144
Dec 9, 2024 $0.0416
-3.57%
$207.8 million $757,040
Dec 8, 2024 $0.0431
+0.75%
$215.5 million $790,905
Dec 7, 2024 $0.0428
+0.78%
$214.05 million $702,839
Dec 6, 2024 $0.0425
+1.29%
$212.7 million $497,391
Dec 5, 2024 $0.042
-0.05%
$209.8 million $716,214
Dec 4, 2024 $0.0419
-4.01%
$209.5 million $1.09 million
Dec 3, 2024 $0.0436
-3.76%
$217.85 million $1.25 million
Dec 2, 2024 $0.0453
-3.52%
$226.4 million $773,047
Dec 1, 2024 $0.0469
-10.04%
$234.65 million $1.16 million
Nov 30, 2024 $0.0521
-9.55%
$262.75 million $1.5 million
Nov 29, 2024 $0.0516
+27.55%
$257.9 million $1.68 million
Nov 28, 2024 $0.0398
-2.50%
$199.45 million $1.34 million
Nov 27, 2024 $0.0408
-0.73%
$203.75 million $1.17 million
Nov 26, 2024 $0.041
+0.02%
$204.75 million $878,386
Nov 25, 2024 $0.0403
-7.62%
$201.35 million $846,859
Nov 24, 2024 $0.0436
-3.73%
$218 million $923,735
Nov 23, 2024 $0.0453
+3.92%
$225.3 million $949,506
Nov 22, 2024 $0.0437
+1.30%
$218.25 million $920,570
Nov 21, 2024 $0.0432
-0.87%
$216.15 million $825,535
Nov 20, 2024 $0.0436
+4.41%
$218.05 million $742,315
Nov 19, 2024 $0.0418
-1.30%
$208.95 million $789,555
Nov 18, 2024 $0.0426
+15.32%
$213 million $961,165
Nov 17, 2024 $0.037
+33.47%
$184.85 million $514,459
Nov 16, 2024 $0.0277
+4.65%
$138.45 million $322,976
Nov 15, 2024 $0.0264
+7.98%
$131.9 million $408,672
Nov 14, 2024 $0.0244
-3.75%
$122.05 million $406,850
Nov 13, 2024 $0.0254
+6.23%
$127.1 million $452,429
Nov 12, 2024 $0.024
-13.41%
$119.8 million $570,112
Nov 11, 2024 $0.0277
+6.51%
$138.3 million $532,920
Nov 10, 2024 $0.0259
-1.82%
$129.3 million $506,634
Nov 9, 2024 $0.0264
-0.45%
$132.05 million $423,875
Nov 8, 2024 $0.0271
-6.35%
$135.7 million $609,829
Nov 7, 2024 $0.0287
+42.72%
$143.65 million $637,419
Nov 6, 2024 $0.0207
-11.53%
$103.55 million $709,383
Download