Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Layer Protocol Historical Data

MLP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 AM $0.0000173
-8.69%
$86,700 $1,434
Sep 30, 9 AM $0.0000182
-2.42%
$90,750 $1,372
Sep 30, 8 AM $0.0000186
-11.72%
$93,000 $1,150
Sep 30, 7 AM $0.0000211
+3.28%
$105,350 $1,040
Sep 30, 6 AM $0.0000204
+3.71%
$102,000 $992
Sep 30, 5 AM $0.0000197
+0.00%
$98,350 $962
Sep 30, 4 AM $0.0000197
+2.39%
$98,350 $1,004
Sep 30, 3 AM $0.0000192
+0.00%
$96,050 $1,014
Sep 30, 2 AM $0.0000192
+4.12%
$96,050 $1,014
Sep 30, 1 AM $0.0000185
+1.60%
$92,250 $1,104
Sep 30, 12 AM $0.0000182
-3.86%
$90,800 $1,108
Sep 29, 11 PM $0.0000189
+0.85%
$94,450 $1,097
Sep 29, 10 PM $0.0000187
-4.73%
$93,650 $1,271
Sep 29, 9 PM $0.0000197
+8.32%
$98,300 $1,284
Sep 29, 8 PM $0.0000182
-5.57%
$90,750 $1,373
Sep 29, 7 PM $0.0000192
+0.00%
$96,100 $1,347
Sep 29, 6 PM $0.0000192
+0.05%
$96,100 $1,347
Sep 29, 5 PM $0.0000192
-7.42%
$96,050 $1,322
Sep 29, 4 PM $0.0000207
+0.00%
$103,750 $1,295
Sep 29, 3 PM $0.0000207
+8.53%
$103,750 $1,300
Sep 29, 2 PM $0.0000191
+0.00%
$95,600 $1,111
Sep 29, 1 PM $0.0000191
-3.48%
$95,600 $1,190
Sep 29, 12 PM $0.0000198
-2.41%
$99,050 $1,037
Sep 29, 11 AM $0.0000203
+3.47%
$101,500 $1,070
Sep 29, 10 AM $0.0000196
-13.42%
$98,100 $1,059
Sep 29, 9 AM $0.0000227
+0.00%
$113,300 $960
Sep 29, 8 AM $0.0000227
+0.00%
$113,300 $961
Sep 29, 7 AM $0.0000227
+0.00%
$113,300 $961
Sep 29, 6 AM $0.0000227
+6.38%
$113,300 $961
Sep 29, 5 AM $0.0000213
-6.99%
$106,500 $940
Sep 29, 4 AM $0.0000229
+0.00%
$114,500 $898
Sep 29, 3 AM $0.0000229
+0.00%
$114,500 $878
Sep 29, 2 AM $0.0000229
+6.86%
$114,500 $889
Sep 29, 1 AM $0.0000214
-6.42%
$107,150 $780
Sep 29, 12 AM $0.0000229
+0.00%
$114,500 $812
Sep 28, 11 PM $0.0000229
+9.05%
$114,500 $879
Sep 28, 10 PM $0.000021
+3.65%
$105,000 $698
Sep 28, 9 PM $0.0000203
+1.81%
$101,300 $1,603
Sep 28, 8 PM $0.0000199
-3.30%
$99,500 $1,622
Sep 28, 7 PM $0.0000206
+0.00%
$102,900 $1,690
Sep 28, 6 PM $0.0000206
+0.00%
$102,900 $2,501
Sep 28, 5 PM $0.0000206
+0.00%
$102,900 $2,874
Sep 28, 4 PM $0.0000206
+3.47%
$102,900 $2,874
Sep 28, 3 PM $0.0000199
+0.10%
$99,450 $2,872
Sep 28, 2 PM $0.0000199
-3.26%
$99,350 $2,872
Sep 28, 1 PM $0.0000205
+0.00%
$102,700 $2,803
Sep 28, 12 PM $0.0000205
+0.05%
$102,700 $2,808
Sep 28, 11 AM $0.0000205
+3.32%
$102,650 $2,771
Sep 28, 10 AM $0.0000199
-6.58%
$99,350 $2,752
Sep 28, 9 AM $0.0000213
-2.83%
$106,350 $2,613