Matrix Layer Protocol Historical Data

MLP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $0.000038
+6.53%
$190,050 $135
Aug 7, 9 AM $0.0000357
+0.00%
$178,400 $118
Aug 7, 8 AM $0.0000357
-1.55%
$178,400 $118
Aug 7, 7 AM $0.0000362
+0.00%
$181,200 $225
Aug 7, 6 AM $0.0000362
+0.00%
$181,200 $229
Aug 7, 5 AM $0.0000362
+0.00%
$181,200 $262
Aug 7, 4 AM $0.0000362
+0.00%
$181,200 $272
Aug 7, 3 AM $0.0000362
+0.00%
$181,200 $272
Aug 7, 2 AM $0.0000362
+0.00%
$181,200 $272
Aug 7, 1 AM $0.0000362
-1.01%
$181,200 $272
Aug 7, 12 AM $0.0000366
+6.73%
$183,050 $235
Aug 6, 11 PM $0.0000343
+0.00%
$171,500 $174
Aug 6, 10 PM $0.0000343
-0.81%
$171,500 $174
Aug 6, 9 PM $0.0000346
+0.00%
$172,900 $216
Aug 6, 8 PM $0.0000346
+0.00%
$172,900 $216
Aug 6, 7 PM $0.0000346
+0.00%
$172,900 $220
Aug 6, 6 PM $0.0000346
+0.00%
$172,900 $220
Aug 6, 5 PM $0.0000346
+0.00%
$172,900 $228
Aug 6, 4 PM $0.0000346
+0.00%
$172,900 $510
Aug 6, 3 PM $0.0000346
+0.00%
$172,900 $510
Aug 6, 2 PM $0.0000346
+0.00%
$172,900 $525
Aug 6, 1 PM $0.0000346
+0.00%
$172,900 $575
Aug 6, 12 PM $0.0000346
+0.00%
$172,900 $725
Aug 6, 11 AM $0.0000346
+0.00%
$172,900 $725
Aug 6, 10 AM $0.0000346
+0.00%
$172,900 $725
Aug 6, 9 AM $0.0000346
+0.00%
$172,900 $725
Aug 6, 8 AM $0.0000346
+4.53%
$172,900 $725
Aug 6, 7 AM $0.0000331
-5.46%
$165,400 $613
Aug 6, 6 AM $0.000035
+5.77%
$174,950 $609
Aug 6, 5 AM $0.0000331
-3.58%
$165,400 $576
Aug 6, 4 AM $0.0000343
+0.00%
$171,550 $566
Aug 6, 3 AM $0.0000343
+0.00%
$171,550 $566
Aug 6, 2 AM $0.0000343
+0.00%
$171,550 $566
Aug 6, 1 AM $0.0000343
+0.00%
$171,550 $566
Aug 6, 12 AM $0.0000343
+0.00%
$171,550 $639
Aug 5, 11 PM $0.0000343
+0.00%
$171,550 $639
Aug 5, 10 PM $0.0000343
+0.03%
$171,550 $639
Aug 5, 9 PM $0.0000343
+0.00%
$171,500 $583
Aug 5, 8 PM $0.0000343
-2.42%
$171,500 $583
Aug 5, 7 PM $0.0000352
+0.00%
$175,750 $578
Aug 5, 6 PM $0.0000352
+3.69%
$175,750 $578
Aug 5, 5 PM $0.0000339
-6.41%
$169,500 $582
Aug 5, 4 PM $0.0000362
+0.00%
$181,100 $300
Aug 5, 3 PM $0.0000362
-2.11%
$181,100 $300
Aug 5, 2 PM $0.000037
-4.42%
$185,000 $284
Aug 5, 1 PM $0.0000362
-7.18%
$181,050 $234
Aug 5, 12 PM $0.000039
+0.00%
$195,050 $84
Aug 5, 11 AM $0.000039
+0.00%
$195,050 $84
Aug 5, 10 AM $0.000039
+0.00%
$195,050 $84
Aug 5, 9 AM $0.000039
+0.00%
$195,050 $84