Matrix Layer Protocol Historical Data

MLP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000144
+0.07%
$ 719,000 $ 10,186
Mar 30, 4 PM $ 0.000144
+0.00%
$ 718,500 $ 10,477
Mar 30, 3 PM $ 0.000144
+0.35%
$ 718,500 $ 10,518
Mar 30, 2 PM $ 0.000143
+0.00%
$ 716,000 $ 10,405
Mar 30, 1 PM $ 0.000143
+0.00%
$ 716,000 $ 10,321
Mar 30, 12 PM $ 0.000143
+0.00%
$ 716,000 $ 10,377
Mar 30, 11 AM $ 0.000143
-0.21%
$ 716,000 $ 10,393
Mar 30, 10 AM $ 0.000143
+0.21%
$ 717,500 $ 10,695
Mar 30, 9 AM $ 0.000143
-0.28%
$ 716,000 $ 10,779
Mar 30, 8 AM $ 0.000144
+0.00%
$ 718,000 $ 11,040
Mar 30, 7 AM $ 0.000144
+0.28%
$ 718,000 $ 11,365
Mar 30, 6 AM $ 0.000143
-0.07%
$ 716,000 $ 11,774
Mar 30, 5 AM $ 0.000144
-0.07%
$ 718,500 $ 12,090
Mar 30, 4 AM $ 0.000144
+0.00%
$ 719,000 $ 11,697
Mar 30, 3 AM $ 0.000143
-0.21%
$ 717,500 $ 12,024
Mar 30, 2 AM $ 0.000144
+0.00%
$ 719,000 $ 12,466
Mar 30, 1 AM $ 0.000143
-0.14%
$ 717,000 $ 12,500
Mar 30, 12 AM $ 0.000144
+0.21%
$ 718,000 $ 12,705
Mar 29, 11 PM $ 0.000143
+0.00%
$ 716,500 $ 12,819
Mar 29, 10 PM $ 0.000143
+0.00%
$ 716,500 $ 12,830
Mar 29, 9 PM $ 0.000143
-0.21%
$ 716,500 $ 13,045
Mar 29, 8 PM $ 0.000143
-0.14%
$ 716,500 $ 13,276
Mar 29, 7 PM $ 0.000143
-0.21%
$ 717,500 $ 13,479
Mar 29, 6 PM $ 0.000144
+0.35%
$ 719,000 $ 13,069
Mar 29, 5 PM $ 0.000144
-0.14%
$ 718,000 $ 13,019
Mar 29, 4 PM $ 0.000144
+0.00%
$ 719,000 $ 12,810
Mar 29, 3 PM $ 0.000143
+0.07%
$ 717,000 $ 12,819
Mar 29, 2 PM $ 0.000143
+0.00%
$ 716,500 $ 12,946
Mar 29, 1 PM $ 0.000143
-0.21%
$ 716,500 $ 12,985
Mar 29, 12 PM $ 0.000144
+0.21%
$ 718,000 $ 12,925
Mar 29, 11 AM $ 0.000144
+0.00%
$ 718,500 $ 12,931
Mar 29, 10 AM $ 0.000143
-0.28%
$ 717,000 $ 12,578
Mar 29, 9 AM $ 0.000144
+0.21%
$ 719,000 $ 12,228
Mar 29, 8 AM $ 0.000143
-0.07%
$ 717,500 $ 12,117
Mar 29, 7 AM $ 0.000144
+0.14%
$ 718,000 $ 12,079
Mar 29, 6 AM $ 0.000143
+0.00%
$ 717,500 $ 11,875
Mar 29, 5 AM $ 0.000143
+0.14%
$ 717,500 $ 11,926
Mar 29, 4 AM $ 0.000143
-0.07%
$ 717,500 $ 12,099
Mar 29, 3 AM $ 0.000144
-0.07%
$ 718,000 $ 11,828
Mar 29, 2 AM $ 0.000144
-0.07%
$ 718,500 $ 11,939
Mar 29, 1 AM $ 0.000144
+0.00%
$ 719,000 $ 12,320
Mar 29, 12 AM $ 0.000144
+0.21%
$ 719,000 $ 12,158
Mar 28, 11 PM $ 0.000143
+0.07%
$ 717,500 $ 12,036
Mar 28, 10 PM $ 0.000144
+0.28%
$ 718,500 $ 12,009
Mar 28, 9 PM $ 0.000144
+0.00%
$ 718,000 $ 11,807
Mar 28, 8 PM $ 0.000144
+0.14%
$ 718,000 $ 11,639
Mar 28, 7 PM $ 0.000144
+0.21%
$ 718,500 $ 11,466
Mar 28, 6 PM $ 0.000144
+0.35%
$ 719,000 $ 11,448
Mar 28, 5 PM $ 0.000143
-0.35%
$ 716,500 $ 11,469
Mar 28, 4 PM $ 0.000144
+0.28%
$ 719,000 $ 11,369