Matrix Layer Protocol Historical Data

MLP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000143
-0.35%
$ 716,500 $ 11,469
Mar 28, 4 PM $ 0.000144
+0.28%
$ 719,000 $ 11,369
Mar 28, 3 PM $ 0.000143
-0.28%
$ 717,000 $ 11,321
Mar 28, 2 PM $ 0.000144
+0.00%
$ 719,000 $ 11,277
Mar 28, 1 PM $ 0.000144
+0.00%
$ 719,000 $ 11,198
Mar 28, 12 PM $ 0.000144
+0.28%
$ 719,000 $ 11,497
Mar 28, 11 AM $ 0.000143
+0.00%
$ 717,000 $ 11,692
Mar 28, 10 AM $ 0.000143
-0.28%
$ 717,000 $ 12,010
Mar 28, 9 AM $ 0.000144
+0.14%
$ 719,000 $ 12,280
Mar 28, 8 AM $ 0.000144
+0.14%
$ 718,000 $ 12,117
Mar 28, 7 AM $ 0.000143
+0.07%
$ 717,000 $ 11,831
Mar 28, 6 AM $ 0.000143
-0.07%
$ 716,500 $ 11,561
Mar 28, 5 AM $ 0.000143
+0.00%
$ 717,000 $ 11,731
Mar 28, 4 AM $ 0.000143
+0.07%
$ 717,000 $ 11,603
Mar 28, 3 AM $ 0.000143
+0.00%
$ 716,500 $ 11,451
Mar 28, 2 AM $ 0.000143
+0.14%
$ 716,500 $ 10,937
Mar 28, 1 AM $ 0.000143
+0.00%
$ 715,500 $ 10,854
Mar 28, 12 AM $ 0.000143
-0.21%
$ 715,500 $ 11,266
Mar 27, 11 PM $ 0.000143
+0.21%
$ 717,000 $ 11,298
Mar 27, 10 PM $ 0.000143
-0.42%
$ 715,500 $ 11,262
Mar 27, 9 PM $ 0.000143
+0.21%
$ 715,500 $ 11,287
Mar 27, 8 PM $ 0.000143
+0.14%
$ 716,500 $ 11,232
Mar 27, 7 PM $ 0.000143
+0.00%
$ 715,500 $ 11,311
Mar 27, 6 PM $ 0.000143
-0.21%
$ 715,500 $ 11,615
Mar 27, 5 PM $ 0.000143
+0.21%
$ 717,000 $ 12,021
Mar 27, 4 PM $ 0.000143
-0.14%
$ 715,500 $ 12,028
Mar 27, 3 PM $ 0.000144
+0.14%
$ 718,500 $ 12,670
Mar 27, 2 PM $ 0.000143
+0.35%
$ 717,500 $ 13,348
Mar 27, 1 PM $ 0.000144
+0.28%
$ 719,500 $ 13,531
Mar 27, 12 PM $ 0.000143
+0.14%
$ 717,500 $ 13,241
Mar 27, 11 AM $ 0.000143
+0.00%
$ 716,500 $ 13,131
Mar 27, 10 AM $ 0.000143
+0.00%
$ 716,000 $ 12,721
Mar 27, 9 AM $ 0.000143
-0.21%
$ 716,000 $ 12,408
Mar 27, 8 AM $ 0.000143
-0.21%
$ 717,500 $ 12,475
Mar 27, 7 AM $ 0.000143
+0.00%
$ 717,500 $ 12,488
Mar 27, 6 AM $ 0.000143
-0.28%
$ 715,000 $ 12,511
Mar 27, 5 AM $ 0.000143
-0.28%
$ 715,000 $ 12,046
Mar 27, 4 AM $ 0.000143
+0.35%
$ 717,000 $ 12,005
Mar 27, 3 AM $ 0.000143
+0.07%
$ 717,000 $ 12,128
Mar 27, 2 AM $ 0.000143
+0.21%
$ 716,500 $ 12,063
Mar 27, 1 AM $ 0.000143
-0.07%
$ 716,500 $ 11,735
Mar 27, 12 AM $ 0.000143
+0.00%
$ 717,000 $ 11,408
Mar 26, 11 PM $ 0.000143
+0.00%
$ 717,000 $ 11,381
Mar 26, 10 PM $ 0.000143
+0.28%
$ 717,000 $ 11,370
Mar 26, 9 PM $ 0.000143
-0.42%
$ 715,000 $ 11,316
Mar 26, 8 PM $ 0.000144
+0.07%
$ 718,000 $ 11,324
Mar 26, 7 PM $ 0.000143
+0.14%
$ 715,000 $ 11,293
Mar 26, 6 PM $ 0.000144
+0.49%
$ 718,000 $ 10,944
Mar 26, 5 PM $ 0.000143
-0.21%
$ 714,500 $ 10,585
Mar 26, 4 PM $ 0.000143
+0.00%
$ 716,000 $ 10,625