Matrix Layer Protocol Historical Data

MLP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $0.000039
+0.00%
$195,050 $84
Aug 5, 8 AM $0.000039
+0.00%
$195,050 $160
Aug 5, 7 AM $0.000039
+0.00%
$195,050 $401
Aug 5, 6 AM $0.000039
+0.00%
$195,050 $401
Aug 5, 5 AM $0.000039
+0.00%
$195,050 $401
Aug 5, 4 AM $0.000039
+0.00%
$195,050 $401
Aug 5, 3 AM $0.000039
+0.00%
$195,050 $478
Aug 5, 2 AM $0.000039
+0.00%
$195,050 $478
Aug 5, 1 AM $0.000039
-3.03%
$195,050 $487
Aug 5, 12 AM $0.0000402
+0.00%
$201,150 $429
Aug 4, 11 PM $0.0000402
+0.00%
$201,150 $431
Aug 4, 10 PM $0.0000402
+0.00%
$201,150 $431
Aug 4, 9 PM $0.0000402
+0.00%
$201,150 $431
Aug 4, 8 PM $0.0000402
+0.00%
$201,150 $431
Aug 4, 7 PM $0.0000402
+0.00%
$201,150 $431
Aug 4, 6 PM $0.0000402
-1.78%
$201,150 $431
Aug 4, 5 PM $0.000041
+0.00%
$204,800 $421
Aug 4, 4 PM $0.000041
+0.00%
$204,800 $429
Aug 4, 3 PM $0.000041
+0.00%
$204,800 $452
Aug 4, 2 PM $0.000041
+0.00%
$204,800 $457
Aug 4, 1 PM $0.000041
+0.00%
$204,800 $457
Aug 4, 12 PM $0.000041
+0.00%
$204,800 $457
Aug 4, 11 AM $0.000041
+0.00%
$204,800 $473
Aug 4, 10 AM $0.000041
+0.00%
$204,800 $473
Aug 4, 9 AM $0.000041
-1.49%
$204,800 $527
Aug 4, 8 AM $0.0000416
+1.41%
$207,900 $452
Aug 4, 7 AM $0.000041
+0.00%
$205,000 $306
Aug 4, 6 AM $0.000041
+0.00%
$205,000 $306
Aug 4, 5 AM $0.000041
+0.00%
$205,000 $306
Aug 4, 4 AM $0.000041
+0.00%
$205,000 $308
Aug 4, 3 AM $0.000041
+0.00%
$205,000 $232
Aug 4, 2 AM $0.000041
-0.77%
$205,000 $232
Aug 4, 1 AM $0.0000413
+0.29%
$206,600 $223
Aug 4, 12 AM $0.0000412
+0.00%
$206,000 $207
Aug 3, 11 PM $0.0000412
+0.00%
$206,000 $206
Aug 3, 10 PM $0.0000412
+0.00%
$206,000 $206
Aug 3, 9 PM $0.0000412
+0.00%
$206,000 $206
Aug 3, 8 PM $0.0000412
+0.00%
$206,000 $206
Aug 3, 7 PM $0.0000412
+0.00%
$206,000 $206
Aug 3, 6 PM $0.0000412
+0.00%
$206,000 $206
Aug 3, 5 PM $0.0000412
+0.00%
$206,000 $212
Aug 3, 4 PM $0.0000412
+0.46%
$206,000 $204
Aug 3, 3 PM $0.000041
-1.96%
$205,050 $191
Aug 3, 2 PM $0.0000418
+0.00%
$209,150 $195
Aug 3, 1 PM $0.0000418
+0.00%
$209,150 $195
Aug 3, 12 PM $0.0000418
+0.38%
$209,150 $195
Aug 3, 11 AM $0.0000417
+0.00%
$208,350 $179
Aug 3, 10 AM $0.0000417
-4.71%
$208,350 $179
Aug 3, 9 AM $0.0000437
+0.00%
$218,650 $126
Aug 3, 8 AM $0.0000437
-1.53%
$218,650 $130