Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Layer Protocol Historical Data

MLP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $0.0000219
+0.00%
$109,450 $2,614
Sep 28, 7 AM $0.0000219
+0.00%
$109,450 $2,614
Sep 28, 6 AM $0.0000219
+0.00%
$109,450 $2,628
Sep 28, 5 AM $0.0000219
+0.23%
$109,450 $2,655
Sep 28, 4 AM $0.0000218
+0.00%
$109,200 $2,654
Sep 28, 3 AM $0.0000218
+1.02%
$109,200 $2,654
Sep 28, 2 AM $0.0000216
+0.00%
$108,100 $2,685
Sep 28, 1 AM $0.0000216
+3.40%
$108,100 $2,685
Sep 28, 12 AM $0.0000209
-4.48%
$104,550 $2,639
Sep 27, 11 PM $0.0000219
-3.06%
$109,450 $2,598
Sep 27, 10 PM $0.0000226
-15.14%
$112,900 $2,702
Sep 27, 9 PM $0.0000266
+6.44%
$133,050 $1,779
Sep 27, 8 PM $0.000025
+8.60%
$125,000 $1,670
Sep 27, 7 PM $0.000023
-0.04%
$115,100 $1,553
Sep 27, 6 PM $0.0000226
+8.55%
$113,000 $743
Sep 27, 5 PM $0.0000208
+0.00%
$104,100 $379
Sep 27, 4 PM $0.0000208
+0.00%
$104,100 $389
Sep 27, 3 PM $0.0000208
+0.00%
$104,100 $405
Sep 27, 2 PM $0.0000208
-1.79%
$104,100 $415
Sep 27, 1 PM $0.0000212
+1.87%
$106,000 $406
Sep 27, 12 PM $0.0000208
-1.19%
$104,050 $491
Sep 27, 11 AM $0.0000211
-0.66%
$105,300 $689
Sep 27, 10 AM $0.0000212
+0.00%
$106,000 $688
Sep 27, 9 AM $0.0000212
-0.14%
$106,000 $695
Sep 27, 8 AM $0.0000212
+0.00%
$106,150 $693
Sep 27, 7 AM $0.0000212
+0.00%
$106,150 $693
Sep 27, 6 AM $0.0000212
-5.64%
$106,150 $679
Sep 27, 5 AM $0.0000225
-0.22%
$112,500 $689
Sep 27, 4 AM $0.0000225
+0.00%
$112,750 $777
Sep 27, 3 AM $0.0000225
+1.12%
$112,750 $777
Sep 27, 2 AM $0.0000223
+0.00%
$111,500 $735
Sep 27, 1 AM $0.0000223
+1.50%
$111,500 $735
Sep 27, 12 AM $0.000022
+1.85%
$109,850 $726
Sep 26, 11 PM $0.0000216
+8.56%
$107,850 $701
Sep 26, 10 PM $0.0000199
-2.93%
$99,350 $567
Sep 26, 9 PM $0.0000205
+0.34%
$102,350 $575
Sep 26, 8 PM $0.0000204
+0.00%
$102,000 $564
Sep 26, 7 PM $0.0000204
-0.34%
$102,000 $570
Sep 26, 6 PM $0.0000205
+3.02%
$102,350 $585
Sep 26, 5 PM $0.0000199
+0.00%
$99,350 $598
Sep 26, 4 PM $0.0000199
+0.10%
$99,350 $590
Sep 26, 3 PM $0.0000199
-3.27%
$99,250 $576
Sep 26, 2 PM $0.0000205
-3.89%
$102,600 $582
Sep 26, 1 PM $0.0000214
+8.98%
$106,750 $595
Sep 26, 12 PM $0.0000196
-6.49%
$97,950 $545
Sep 26, 11 AM $0.000021
-1.32%
$104,750 $349
Sep 26, 10 AM $0.0000212
-0.28%
$106,150 $354
Sep 26, 9 AM $0.0000213
+0.00%
$106,450 $333
Sep 26, 8 AM $0.0000213
+0.00%
$106,450 $338
Sep 26, 7 AM $0.0000213
+0.00%
$106,450 $338