Matrix Layer Protocol Historical Data

MLP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.0000444
+0.00%
$222,050 $34
Aug 3, 6 AM $0.0000444
+0.00%
$222,050 $35
Aug 3, 5 AM $0.0000444
+0.00%
$222,050 $35
Aug 3, 4 AM $0.0000444
+0.00%
$222,050 $33
Aug 3, 3 AM $0.0000444
+0.00%
$222,050 $33
Aug 3, 2 AM $0.0000444
+0.00%
$222,050 $33
Aug 3, 1 AM $0.0000444
+0.00%
$222,050 $62
Aug 3, 12 AM $0.0000444
+0.00%
$222,050 $63
Aug 2, 11 PM $0.0000444
+0.00%
$222,050 $63
Aug 2, 10 PM $0.0000444
+0.00%
$222,050 $63
Aug 2, 9 PM $0.0000444
+0.00%
$222,050 $104
Aug 2, 8 PM $0.0000444
+0.00%
$222,050 $108
Aug 2, 7 PM $0.0000444
+0.00%
$222,050 $108
Aug 2, 6 PM $0.0000444
+0.00%
$222,050 $112
Aug 2, 5 PM $0.0000444
+0.00%
$222,050 $110
Aug 2, 4 PM $0.0000444
-0.67%
$222,050 $114
Aug 2, 3 PM $0.0000447
-0.45%
$223,550 $129
Aug 2, 2 PM $0.0000449
+0.00%
$224,550 $120
Aug 2, 1 PM $0.0000449
+0.00%
$224,550 $120
Aug 2, 12 PM $0.0000449
+0.00%
$224,550 $120
Aug 2, 11 AM $0.0000449
+0.00%
$224,550 $120
Aug 2, 10 AM $0.0000449
+0.22%
$224,550 $124
Aug 2, 9 AM $0.0000448
+0.22%
$224,050 $800
Aug 2, 8 AM $0.0000447
+0.00%
$223,550 $796
Aug 2, 7 AM $0.0000447
-2.23%
$223,550 $845
Aug 2, 6 AM $0.0000457
+0.00%
$228,650 $905
Aug 2, 5 AM $0.0000457
+0.00%
$228,650 $905
Aug 2, 4 AM $0.0000457
+0.00%
$228,650 $905
Aug 2, 3 AM $0.0000457
+0.00%
$228,650 $905
Aug 2, 2 AM $0.0000457
+2.05%
$228,650 $924
Aug 2, 1 AM $0.0000448
-3.20%
$224,050 $895
Aug 2, 12 AM $0.0000463
+0.00%
$231,450 $1,162
Aug 1, 11 PM $0.0000463
+0.00%
$231,450 $1,162
Aug 1, 10 PM $0.0000463
+1.49%
$231,450 $1,162
Aug 1, 9 PM $0.0000456
+0.24%
$228,050 $1,123
Aug 1, 8 PM $0.0000455
+0.00%
$227,500 $1,119
Aug 1, 7 PM $0.0000455
-0.24%
$227,500 $1,150
Aug 1, 6 PM $0.0000456
+0.33%
$228,050 $1,171
Aug 1, 5 PM $0.0000455
-1.69%
$227,300 $1,165
Aug 1, 4 PM $0.0000462
+1.67%
$231,200 $1,161
Aug 1, 3 PM $0.0000455
+0.00%
$227,400 $1,196
Aug 1, 2 PM $0.0000455
+0.00%
$227,400 $1,196
Aug 1, 1 PM $0.0000455
+0.00%
$227,400 $1,196
Aug 1, 12 PM $0.0000455
+0.00%
$227,400 $1,196
Aug 1, 11 AM $0.0000455
-1.13%
$227,400 $1,196
Aug 1, 10 AM $0.000046
-14.70%
$230,000 $1,192
Aug 1, 9 AM $0.0000539
+0.00%
$269,650 $515
Aug 1, 8 AM $0.0000539
+5.43%
$269,650 $515
Aug 1, 7 AM $0.0000512
+0.69%
$255,750 $466
Aug 1, 6 AM $0.0000508
+0.00%
$254,000 $450