Coinranking
Matrix Layer Protocol Historical Data
MLP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 6 AM | $0.0000213 | -0.09% | ||
| Sep 26, 5 AM | $0.0000213 | -4.18% | ||
| Sep 26, 4 AM | $0.0000222 | +0.00% | ||
| Sep 26, 3 AM | $0.0000222 | +0.00% | ||
| Sep 26, 2 AM | $0.0000222 | +0.00% | ||
| Sep 26, 1 AM | $0.0000222 | +0.00% | ||
| Sep 26, 12 AM | $0.0000222 | +0.00% | ||
| Sep 25, 11 PM | $0.0000222 | +0.00% | ||
| Sep 25, 10 PM | $0.0000222 | -0.27% | ||
| Sep 25, 9 PM | $0.0000223 | +0.00% | ||
| Sep 25, 8 PM | $0.0000223 | +2.43% | ||
| Sep 25, 7 PM | $0.0000218 | +0.00% | ||
| Sep 25, 6 PM | $0.0000218 | +1.82% | ||
| Sep 25, 5 PM | $0.0000214 | -1.75% | ||
| Sep 25, 4 PM | $0.0000218 | +3.57% | ||
| Sep 25, 3 PM | $0.000021 | -1.78% | ||
| Sep 25, 2 PM | $0.0000214 | +0.00% | ||
| Sep 25, 1 PM | $0.0000214 | -0.14% | ||
| Sep 25, 12 PM | $0.0000214 | +0.05% | ||
| Sep 25, 11 AM | $0.0000214 | -1.70% | ||
| Sep 25, 10 AM | $0.0000218 | +0.00% | ||
| Sep 25, 9 AM | $0.0000218 | +1.82% | ||
| Sep 25, 8 AM | $0.0000214 | +0.00% | ||
| Sep 25, 7 AM | $0.0000214 | +0.00% | ||
| Sep 25, 6 AM | $0.0000214 | +0.00% | ||
| Sep 25, 5 AM | $0.0000214 | +2.00% | ||
| Sep 25, 4 AM | $0.000021 | -1.87% | ||
| Sep 25, 3 AM | $0.0000214 | +2.05% | ||
| Sep 25, 2 AM | $0.0000209 | -0.10% | ||
| Sep 25, 1 AM | $0.000021 | -7.10% | ||
| Sep 25, 12 AM | $0.0000225 | +0.80% | ||
| Sep 24, 11 PM | $0.0000224 | +6.73% | ||
| Sep 24, 10 PM | $0.000021 | -0.80% | ||
| Sep 24, 9 PM | $0.0000211 | -1.12% | ||
| Sep 24, 8 PM | $0.0000214 | +0.00% | ||
| Sep 24, 7 PM | $0.0000214 | -0.05% | ||
| Sep 24, 6 PM | $0.0000214 | +0.00% | ||
| Sep 24, 5 PM | $0.0000214 | -7.12% | ||
| Sep 24, 4 PM | $0.000023 | +7.57% | ||
| Sep 24, 3 PM | $0.0000214 | -3.17% | ||
| Sep 24, 2 PM | $0.0000221 | +0.00% | ||
| Sep 24, 1 PM | $0.0000221 | +2.60% | ||
| Sep 24, 12 PM | $0.0000215 | -2.40% | ||
| Sep 24, 11 AM | $0.0000221 | -0.63% | ||
| Sep 24, 10 AM | $0.0000222 | +1.60% | ||
| Sep 24, 9 AM | $0.0000219 | +2.10% | ||
| Sep 24, 8 AM | $0.0000214 | -2.42% | ||
| Sep 24, 7 AM | $0.0000219 | +1.62% | ||
| Sep 24, 6 AM | $0.0000216 | -3.14% | ||
| Sep 24, 5 AM | $0.0000223 | -0.62% | ||