Matrix Layer Protocol Historical Data

MLP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000143
+0.00%
$ 716,000 $ 10,625
Mar 26, 3 PM $ 0.000143
+0.07%
$ 716,500 $ 10,106
Mar 26, 2 PM $ 0.000143
+0.21%
$ 716,500 $ 9,438
Mar 26, 1 PM $ 0.000143
+0.00%
$ 715,000 $ 9,619
Mar 26, 12 PM $ 0.000143
-0.28%
$ 715,000 $ 9,642
Mar 26, 11 AM $ 0.000143
+0.00%
$ 717,000 $ 9,570
Mar 26, 10 AM $ 0.000143
+0.00%
$ 717,000 $ 9,650
Mar 26, 9 AM $ 0.000143
+0.28%
$ 717,000 $ 9,718
Mar 26, 8 AM $ 0.000143
-0.28%
$ 715,000 $ 9,588
Mar 26, 7 AM $ 0.000143
+0.00%
$ 717,000 $ 9,572
Mar 26, 6 AM $ 0.000143
+0.28%
$ 717,000 $ 9,598
Mar 26, 5 AM $ 0.000143
+0.00%
$ 715,000 $ 9,560
Mar 26, 4 AM $ 0.000143
-0.21%
$ 717,000 $ 9,599
Mar 26, 3 AM $ 0.000144
+0.00%
$ 718,500 $ 9,596
Mar 26, 2 AM $ 0.000144
+0.21%
$ 718,500 $ 9,618
Mar 26, 1 AM $ 0.000143
-0.21%
$ 717,000 $ 9,675
Mar 26, 12 AM $ 0.000144
+0.07%
$ 718,500 $ 9,611
Mar 25, 11 PM $ 0.000144
+0.21%
$ 718,000 $ 9,673
Mar 25, 10 PM $ 0.000143
-0.21%
$ 716,500 $ 9,678
Mar 25, 9 PM $ 0.000144
+0.00%
$ 718,000 $ 9,698
Mar 25, 8 PM $ 0.000144
+0.00%
$ 718,000 $ 9,630
Mar 25, 7 PM $ 0.000144
+0.00%
$ 718,000 $ 9,674
Mar 25, 6 PM $ 0.000144
+0.21%
$ 718,000 $ 9,784
Mar 25, 5 PM $ 0.000143
+0.00%
$ 716,500 $ 9,895
Mar 25, 4 PM $ 0.000143
-0.21%
$ 716,500 $ 9,967
Mar 25, 3 PM $ 0.000143
-0.35%
$ 716,500 $ 9,838
Mar 25, 2 PM $ 0.000143
-0.49%
$ 715,000 $ 9,826
Mar 25, 1 PM $ 0.000144
+0.21%
$ 718,500 $ 9,556
Mar 25, 12 PM $ 0.000143
-0.21%
$ 717,000 $ 9,531
Mar 25, 11 AM $ 0.000144
+0.49%
$ 718,500 $ 9,538
Mar 25, 10 AM $ 0.000143
-0.21%
$ 717,000 $ 9,542
Mar 25, 9 AM $ 0.000143
+0.07%
$ 716,500 $ 9,505
Mar 25, 8 AM $ 0.000143
+0.00%
$ 716,000 $ 9,926
Mar 25, 7 AM $ 0.000143
-0.21%
$ 716,000 $ 11,152
Mar 25, 6 AM $ 0.000143
+0.00%
$ 717,500 $ 11,071
Mar 25, 5 AM $ 0.000143
+0.00%
$ 716,000 $ 11,136
Mar 25, 4 AM $ 0.000143
+0.00%
$ 716,000 $ 11,062
Mar 25, 3 AM $ 0.000143
+0.42%
$ 717,500 $ 11,092
Mar 25, 2 AM $ 0.000143
+0.14%
$ 716,000 $ 11,051
Mar 25, 1 AM $ 0.000144
+0.21%
$ 719,500 $ 11,015
Mar 25, 12 AM $ 0.000144
-0.21%
$ 718,000 $ 10,958
Mar 24, 11 PM $ 0.000144
+0.00%
$ 719,500 $ 10,916
Mar 24, 10 PM $ 0.000144
+0.00%
$ 719,500 $ 10,932
Mar 24, 9 PM $ 0.000144
+0.21%
$ 719,500 $ 10,962
Mar 24, 8 PM $ 0.000144
+0.00%
$ 718,000 $ 10,997
Mar 24, 7 PM $ 0.000144
-0.07%
$ 718,000 $ 10,911
Mar 24, 6 PM $ 0.000144
-0.14%
$ 718,500 $ 10,806
Mar 24, 5 PM $ 0.000144
+0.00%
$ 719,500 $ 10,710
Mar 24, 4 PM $ 0.000144
+0.00%
$ 719,500 $ 10,572
Mar 24, 3 PM $ 0.000144
+0.00%
$ 719,500 $ 10,600