Matrix Layer Protocol Historical Data

MLP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $0.0000508
+0.00%
$254,000 $450
Aug 1, 5 AM $0.0000508
+0.00%
$254,000 $450
Aug 1, 4 AM $0.0000508
+0.00%
$254,000 $450
Aug 1, 3 AM $0.0000508
-0.39%
$254,000 $450
Aug 1, 2 AM $0.000051
+0.00%
$255,000 $435
Aug 1, 1 AM $0.000051
-1.92%
$255,000 $435
Aug 1, 12 AM $0.000052
+0.00%
$260,000 $189
Jul 31, 11 PM $0.000052
+0.00%
$260,000 $189
Jul 31, 10 PM $0.000052
+0.00%
$260,000 $189
Jul 31, 9 PM $0.000052
+0.00%
$260,000 $187
Jul 31, 8 PM $0.000052
-2.37%
$260,000 $187
Jul 31, 7 PM $0.0000533
-0.43%
$266,300 $156
Jul 31, 6 PM $0.0000535
+0.00%
$267,450 $131
Jul 31, 5 PM $0.0000535
+0.00%
$267,450 $131
Jul 31, 4 PM $0.0000535
-0.82%
$267,450 $131
Jul 31, 3 PM $0.0000539
+0.00%
$269,650 $71
Jul 31, 2 PM $0.0000539
+0.00%
$269,650 $71
Jul 31, 1 PM $0.0000539
+0.00%
$269,650 $73
Jul 31, 12 PM $0.0000539
+0.00%
$269,650 $73
Jul 31, 11 AM $0.0000539
+0.00%
$269,650 $131
Jul 31, 10 AM $0.0000539
+0.00%
$269,650 $131
Jul 31, 9 AM $0.0000539
+0.00%
$269,650 $131
Jul 31, 8 AM $0.0000539
+0.00%
$269,650 $133
Jul 31, 7 AM $0.0000539
+0.00%
$269,650 $135
Jul 31, 6 AM $0.0000539
+0.00%
$269,650 $89
Jul 31, 5 AM $0.0000539
+0.00%
$269,650 $89
Jul 31, 4 AM $0.0000539
+0.00%
$269,650 $91
Jul 31, 3 AM $0.0000539
+0.00%
$269,650 $91
Jul 31, 2 AM $0.0000539
+0.00%
$269,650 $88
Jul 31, 1 AM $0.0000539
-0.02%
$269,650 $88
Jul 31, 12 AM $0.0000539
+0.00%
$269,700 $65
Jul 30, 11 PM $0.0000539
+0.00%
$269,700 $65
Jul 30, 10 PM $0.0000539
+0.00%
$269,700 $103
Jul 30, 9 PM $0.0000539
+0.00%
$269,700 $137
Jul 30, 8 PM $0.0000539
+0.00%
$269,700 $137
Jul 30, 7 PM $0.0000539
+0.00%
$269,700 $165
Jul 30, 6 PM $0.0000539
+0.00%
$269,700 $165
Jul 30, 5 PM $0.0000539
+0.00%
$269,700 $239
Jul 30, 4 PM $0.0000539
+0.00%
$269,700 $239
Jul 30, 3 PM $0.0000539
+0.00%
$269,700 $239
Jul 30, 2 PM $0.0000539
-2.25%
$269,700 $248
Jul 30, 1 PM $0.0000552
+0.00%
$275,900 $246
Jul 30, 12 PM $0.0000552
-0.04%
$275,900 $249
Jul 30, 11 AM $0.0000552
+0.00%
$276,000 $192
Jul 30, 10 AM $0.0000552
+0.00%
$276,000 $196
Jul 30, 9 AM $0.0000552
+0.00%
$276,000 $385
Jul 30, 8 AM $0.0000552
+0.00%
$276,000 $451
Jul 30, 7 AM $0.0000552
+0.00%
$276,000 $449
Jul 30, 6 AM $0.0000552
+0.00%
$276,000 $449
Jul 30, 5 AM $0.0000552
-3.92%
$276,000 $598