Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 AM $0.0000224
+0.95%
$112,150 $1,258
Sep 24, 3 AM $0.0000222
-2.63%
$111,100 $1,294
Sep 24, 2 AM $0.0000228
+1.69%
$114,100 $1,299
Sep 24, 1 AM $0.0000224
+0.00%
$112,200 $1,368
Sep 24, 12 AM $0.0000224
+2.14%
$112,200 $1,548
Sep 23, 11 PM $0.000022
+0.00%
$109,850 $1,559
Sep 23, 10 PM $0.000022
-2.70%
$109,850 $1,511
Sep 23, 9 PM $0.0000226
+0.00%
$112,900 $1,574
Sep 23, 8 PM $0.0000226
+0.76%
$112,900 $1,583
Sep 23, 7 PM $0.0000224
-1.45%
$112,050 $1,555
Sep 23, 6 PM $0.0000227
+4.46%
$113,700 $1,535
Sep 23, 5 PM $0.0000218
-4.27%
$108,850 $1,591
Sep 23, 4 PM $0.0000227
+0.66%
$113,700 $1,609
Sep 23, 3 PM $0.0000226
+1.16%
$112,950 $1,649
Sep 23, 2 PM $0.0000223
+0.27%
$111,650 $1,724
Sep 23, 1 PM $0.0000223
+0.50%
$111,350 $1,906
Sep 23, 12 PM $0.0000222
-5.82%
$110,800 $1,882
Sep 23, 11 AM $0.0000235
+1.86%
$117,650 $1,833
Sep 23, 10 AM $0.0000231
+5.29%
$115,500 $1,813
Sep 23, 9 AM $0.0000219
+2.62%
$109,700 $1,934
Sep 23, 8 AM $0.0000214
+0.00%
$106,900 $2,080
Sep 23, 7 AM $0.0000214
-0.97%
$106,900 $2,098
Sep 23, 6 AM $0.0000216
-3.36%
$107,950 $3,668
Sep 23, 5 AM $0.0000223
+1.64%
$111,700 $3,725
Sep 23, 4 AM $0.000022
-0.05%
$109,900 $3,714
Sep 23, 3 AM $0.000022
+0.09%
$109,950 $3,682
Sep 23, 2 AM $0.000022
-1.30%
$109,850 $3,937
Sep 23, 1 AM $0.0000223
-4.05%
$111,300 $3,902
Sep 23, 12 AM $0.0000232
-2.03%
$116,000 $3,790
Sep 22, 11 PM $0.0000237
+0.72%
$118,400 $3,797
Sep 22, 10 PM $0.0000235
+0.47%
$117,550 $4,047
Sep 22, 9 PM $0.0000234
+0.39%
$117,000 $3,990
Sep 22, 8 PM $0.0000233
-4.74%
$116,550 $4,107
Sep 22, 7 PM $0.0000245
+0.00%
$122,350 $4,269
Sep 22, 6 PM $0.0000245
+5.88%
$122,350 $4,381
Sep 22, 5 PM $0.0000231
-2.74%
$115,550 $4,479
Sep 22, 4 PM $0.0000238
+3.62%
$118,800 $4,577
Sep 22, 3 PM $0.0000231
+2.75%
$115,700 $4,714
Sep 22, 2 PM $0.0000225
-5.70%
$112,600 $5,368
Sep 22, 1 PM $0.0000239
+5.29%
$119,400 $5,348
Sep 22, 12 PM $0.0000227
+4.47%
$113,400 $5,469
Sep 22, 11 AM $0.0000217
+1.12%
$108,550 $5,399
Sep 22, 10 AM $0.0000215
-1.20%
$107,350 $5,416
Sep 22, 9 AM $0.0000217
-1.23%
$108,650 $5,346
Sep 22, 8 AM $0.000022
-4.06%
$110,000 $5,241
Sep 22, 7 AM $0.0000229
-7.24%
$114,650 $5,275
Sep 22, 6 AM $0.0000247
+4.88%
$123,600 $3,769
Sep 22, 5 AM $0.0000236
-3.87%
$117,850 $3,749
Sep 22, 4 AM $0.0000245
-0.04%
$122,600 $3,697
Sep 22, 3 AM $0.0000245
-1.88%
$122,650 $3,701