Matrix Layer Protocol Historical Data

MLP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000144
+0.00%
$ 719,500 $ 10,572
Mar 24, 3 PM $ 0.000144
+0.00%
$ 719,500 $ 10,600
Mar 24, 2 PM $ 0.000144
+0.21%
$ 719,500 $ 10,591
Mar 24, 1 PM $ 0.000144
+0.35%
$ 719,500 $ 10,653
Mar 24, 12 PM $ 0.000143
+0.28%
$ 717,000 $ 10,709
Mar 24, 11 AM $ 0.000144
+0.21%
$ 719,000 $ 10,751
Mar 24, 10 AM $ 0.000144
-0.07%
$ 719,000 $ 10,665
Mar 24, 9 AM $ 0.000143
+0.92%
$ 716,500 $ 10,740
Mar 24, 8 AM $ 0.000142
-0.63%
$ 710,000 $ 10,398
Mar 24, 7 AM $ 0.000143
+0.21%
$ 714,500 $ 9,120
Mar 24, 6 AM $ 0.000143
-0.21%
$ 713,000 $ 9,054
Mar 24, 5 AM $ 0.000143
+0.00%
$ 714,500 $ 9,086
Mar 24, 4 AM $ 0.000143
+0.70%
$ 714,500 $ 9,056
Mar 24, 3 AM $ 0.000143
-0.14%
$ 713,000 $ 8,979
Mar 24, 2 AM $ 0.000143
+0.28%
$ 714,000 $ 9,063
Mar 24, 1 AM $ 0.000142
+0.00%
$ 712,000 $ 9,081
Mar 24, 12 AM $ 0.000142
+0.00%
$ 712,000 $ 9,098
Mar 23, 11 PM $ 0.000142
-0.28%
$ 712,000 $ 9,038
Mar 23, 10 PM $ 0.000143
+0.28%
$ 714,000 $ 8,984
Mar 23, 9 PM $ 0.000142
+0.00%
$ 712,000 $ 8,990
Mar 23, 8 PM $ 0.000143
+0.00%
$ 714,000 $ 8,974
Mar 23, 7 PM $ 0.000143
+0.00%
$ 714,000 $ 8,980
Mar 23, 6 PM $ 0.000143
+0.00%
$ 714,000 $ 8,930
Mar 23, 5 PM $ 0.000142
+0.28%
$ 712,500 $ 8,920
Mar 23, 4 PM $ 0.000143
+0.00%
$ 714,500 $ 8,993
Mar 23, 3 PM $ 0.000143
-0.07%
$ 714,500 $ 8,902
Mar 23, 2 PM $ 0.000142
+0.14%
$ 711,500 $ 8,902
Mar 23, 1 PM $ 0.000142
-0.56%
$ 710,500 $ 8,778
Mar 23, 12 PM $ 0.000142
-0.21%
$ 712,000 $ 8,810
Mar 23, 11 AM $ 0.000142
-0.21%
$ 712,000 $ 8,869
Mar 23, 10 AM $ 0.000143
+0.21%
$ 713,500 $ 8,832
Mar 23, 9 AM $ 0.000142
+0.00%
$ 712,000 $ 8,799
Mar 23, 8 AM $ 0.000142
+0.00%
$ 712,000 $ 8,739
Mar 23, 7 AM $ 0.000142
+0.00%
$ 712,000 $ 8,813
Mar 23, 6 AM $ 0.000142
+0.00%
$ 712,000 $ 9,019
Mar 23, 5 AM $ 0.000142
+0.00%
$ 712,000 $ 8,984
Mar 23, 4 AM $ 0.000142
+0.00%
$ 712,000 $ 9,003
Mar 23, 3 AM $ 0.000142
+0.00%
$ 712,000 $ 9,036
Mar 23, 2 AM $ 0.000142
+0.35%
$ 712,000 $ 8,951
Mar 23, 1 AM $ 0.000142
+0.35%
$ 712,000 $ 8,931
Mar 23, 12 AM $ 0.000143
-0.28%
$ 713,500 $ 9,060
Mar 22, 11 PM $ 0.000143
+0.00%
$ 715,500 $ 9,098
Mar 22, 10 PM $ 0.000143
+0.00%
$ 715,500 $ 9,145
Mar 22, 9 PM $ 0.000143
+0.35%
$ 715,500 $ 9,078
Mar 22, 8 PM $ 0.000143
-0.07%
$ 717,000 $ 9,065
Mar 22, 7 PM $ 0.000143
+0.00%
$ 717,500 $ 9,050
Mar 22, 6 PM $ 0.000143
+0.00%
$ 717,500 $ 9,139
Mar 22, 5 PM $ 0.000143
+0.28%
$ 717,500 $ 9,175
Mar 22, 4 PM $ 0.000143
-0.28%
$ 715,500 $ 9,071
Mar 22, 3 PM $ 0.000143
+0.00%
$ 717,500 $ 9,042