Matrix Layer Protocol Historical Data

MLP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000143
+0.00%
$ 717,500 $ 9,042
Mar 22, 2 PM $ 0.000143
+0.28%
$ 717,500 $ 9,108
Mar 22, 1 PM $ 0.000143
-0.28%
$ 715,500 $ 9,242
Mar 22, 12 PM $ 0.000143
-0.62%
$ 717,500 $ 9,136
Mar 22, 11 AM $ 0.000144
+0.00%
$ 722,000 $ 9,094
Mar 22, 10 AM $ 0.000144
+0.00%
$ 722,000 $ 9,235
Mar 22, 9 AM $ 0.000144
+0.00%
$ 722,000 $ 9,237
Mar 22, 8 AM $ 0.000144
+1.69%
$ 722,000 $ 9,241
Mar 22, 7 AM $ 0.000143
+0.77%
$ 715,500 $ 9,312
Mar 22, 6 AM $ 0.000143
-0.28%
$ 714,500 $ 9,209
Mar 22, 5 AM $ 0.000143
-0.28%
$ 716,500 $ 9,130
Mar 22, 4 AM $ 0.000144
-0.48%
$ 718,500 $ 9,168
Mar 22, 3 AM $ 0.000145
+1.39%
$ 727,000 $ 9,282
Mar 22, 2 AM $ 0.000145
-0.28%
$ 723,000 $ 9,366
Mar 22, 1 AM $ 0.000145
+0.00%
$ 725,000 $ 9,360
Mar 22, 12 AM $ 0.000145
-0.21%
$ 727,000 $ 9,280
Mar 21, 11 PM $ 0.000145
+1.97%
$ 726,000 $ 9,305
Mar 21, 10 PM $ 0.000144
+1.27%
$ 718,500 $ 9,394
Mar 21, 9 PM $ 0.000143
-1.45%
$ 714,500 $ 9,480
Mar 21, 8 PM $ 0.000145
+1.25%
$ 726,500 $ 9,375
Mar 21, 7 PM $ 0.000143
-0.42%
$ 717,500 $ 9,490
Mar 21, 6 PM $ 0.000145
-0.41%
$ 724,000 $ 9,472
Mar 21, 5 PM $ 0.000144
-0.21%
$ 722,000 $ 9,376
Mar 21, 4 PM $ 0.000145
+0.00%
$ 723,500 $ 9,333
Mar 21, 3 PM $ 0.000145
+0.00%
$ 723,500 $ 9,466
Mar 21, 2 PM $ 0.000145
+0.00%
$ 723,500 $ 9,624
Mar 21, 1 PM $ 0.000145
-0.21%
$ 723,500 $ 9,585
Mar 21, 12 PM $ 0.000145
+0.21%
$ 725,000 $ 9,705
Mar 21, 11 AM $ 0.000145
+0.00%
$ 723,500 $ 9,711
Mar 21, 10 AM $ 0.000145
-0.48%
$ 723,500 $ 9,686
Mar 21, 9 AM $ 0.000145
-0.55%
$ 725,000 $ 9,710
Mar 21, 8 AM $ 0.000146
+1.04%
$ 729,000 $ 9,669
Mar 21, 7 AM $ 0.000144
+2.34%
$ 721,500 $ 9,640
Mar 21, 6 AM $ 0.000142
-1.59%
$ 711,000 $ 9,614
Mar 21, 5 AM $ 0.000144
+0.28%
$ 722,500 $ 9,761
Mar 21, 4 AM $ 0.000144
-0.35%
$ 720,500 $ 9,847
Mar 21, 3 AM $ 0.000145
+0.07%
$ 723,000 $ 9,717
Mar 21, 2 AM $ 0.000144
+0.00%
$ 722,500 $ 9,784
Mar 21, 1 AM $ 0.000144
-0.07%
$ 722,500 $ 9,830
Mar 21, 12 AM $ 0.000145
+0.07%
$ 723,000 $ 9,809
Mar 20, 11 PM $ 0.000144
-0.07%
$ 722,500 $ 9,851
Mar 20, 10 PM $ 0.000145
+0.00%
$ 723,000 $ 9,824
Mar 20, 9 PM $ 0.000145
+0.21%
$ 723,000 $ 9,841
Mar 20, 8 PM $ 0.000144
-0.21%
$ 721,500 $ 9,968
Mar 20, 7 PM $ 0.000144
+0.00%
$ 722,000 $ 9,948
Mar 20, 6 PM $ 0.000144
+0.91%
$ 722,000 $ 9,816
Mar 20, 5 PM $ 0.000144
-0.35%
$ 722,000 $ 9,946
Mar 20, 4 PM $ 0.000145
+0.00%
$ 724,500 $ 9,891
Mar 20, 3 PM $ 0.000145
+0.98%
$ 724,500 $ 9,880
Mar 20, 2 PM $ 0.000145
+0.00%
$ 724,500 $ 9,633