Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Layer Protocol Historical Data

MLP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 AM $0.000025
-2.76%
$125,000 $3,447
Sep 22, 1 AM $0.0000257
-1.95%
$128,550 $3,411
Sep 22, 12 AM $0.0000262
+4.88%
$131,100 $3,461
Sep 21, 11 PM $0.000025
-4.76%
$125,000 $3,556
Sep 21, 10 PM $0.0000263
-4.27%
$131,250 $3,384
Sep 21, 9 PM $0.0000274
+1.03%
$137,100 $3,470
Sep 21, 8 PM $0.0000271
-3.35%
$135,700 $3,414
Sep 21, 7 PM $0.0000281
+3.73%
$140,400 $3,588
Sep 21, 6 PM $0.0000282
+11.68%
$141,000 $3,768
Sep 21, 5 PM $0.0000253
-7.41%
$126,250 $3,782
Sep 21, 4 PM $0.0000273
+2.87%
$136,350 $4,357
Sep 21, 3 PM $0.0000265
+1.14%
$132,550 $4,302
Sep 21, 2 PM $0.0000262
-9.96%
$131,050 $3,574
Sep 21, 1 PM $0.0000291
+1.01%
$145,550 $3,690
Sep 21, 12 PM $0.0000288
-4.13%
$144,100 $3,552
Sep 21, 11 AM $0.0000301
+3.83%
$150,300 $3,830
Sep 21, 10 AM $0.0000289
-3.50%
$144,750 $4,105
Sep 21, 9 AM $0.00003
-2.12%
$150,000 $5,114
Sep 21, 8 AM $0.0000306
-0.71%
$153,250 $6,058
Sep 21, 7 AM $0.0000309
+1.25%
$154,350 $6,099
Sep 21, 6 AM $0.0000305
-9.95%
$152,450 $6,087
Sep 21, 5 AM $0.0000339
+4.18%
$169,300 $6,027
Sep 21, 4 AM $0.0000325
+0.56%
$162,500 $6,053
Sep 21, 3 AM $0.0000323
+4.39%
$161,600 $6,363
Sep 21, 2 AM $0.000031
-3.07%
$154,800 $6,396
Sep 21, 1 AM $0.0000319
+5.52%
$159,700 $6,511
Sep 21, 12 AM $0.0000303
+6.73%
$151,350 $6,473
Sep 20, 11 PM $0.0000284
+1.00%
$141,800 $6,568
Sep 20, 10 PM $0.0000281
-2.64%
$140,400 $6,770
Sep 20, 9 PM $0.0000288
-1.30%
$144,200 $6,804
Sep 20, 8 PM $0.0000292
-6.68%
$146,100 $6,767
Sep 20, 7 PM $0.0000313
+4.02%
$156,550 $6,410
Sep 20, 6 PM $0.0000301
+2.59%
$150,500 $6,400
Sep 20, 5 PM $0.0000293
-2.20%
$146,700 $6,256
Sep 20, 4 PM $0.00003
-13.82%
$150,000 $5,732
Sep 20, 3 PM $0.0000348
-0.94%
$174,050 $6,147
Sep 20, 2 PM $0.0000351
-9.22%
$175,700 $6,133
Sep 20, 1 PM $0.0000387
+2.71%
$193,550 $5,947
Sep 20, 12 PM $0.0000377
+1.40%
$188,450 $5,907
Sep 20, 11 AM $0.0000372
-4.74%
$185,850 $5,741
Sep 20, 10 AM $0.000039
+2.68%
$195,100 $6,081
Sep 20, 9 AM $0.000038
+17.65%
$190,000 $7,937
Sep 20, 8 AM $0.0000323
-3.50%
$161,500 $6,873
Sep 20, 7 AM $0.0000335
+3.43%
$167,350 $6,784
Sep 20, 6 AM $0.0000324
+0.00%
$161,800 $6,846
Sep 20, 5 AM $0.0000324
-3.66%
$161,800 $7,072
Sep 20, 4 AM $0.0000336
+0.69%
$167,950 $7,025
Sep 20, 3 AM $0.0000334
+4.25%
$166,800 $7,061
Sep 20, 2 AM $0.000032
+9.51%
$160,000 $7,020
Sep 20, 1 AM $0.0000292
-1.35%
$146,100 $6,974