Matrix Layer Protocol Historical Data

MLP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.0000575
+0.00%
$287,250 $616
Jul 30, 3 AM $0.0000575
+0.00%
$287,250 $698
Jul 30, 2 AM $0.0000575
+0.00%
$287,250 $698
Jul 30, 1 AM $0.0000575
+0.00%
$287,250 $706
Jul 30, 12 AM $0.0000575
+0.00%
$287,250 $718
Jul 29, 11 PM $0.0000575
+0.54%
$287,250 $738
Jul 29, 10 PM $0.0000571
+7.59%
$285,700 $761
Jul 29, 9 PM $0.0000552
+0.00%
$276,200 $727
Jul 29, 8 PM $0.0000552
+3.99%
$276,200 $728
Jul 29, 7 PM $0.0000531
+0.00%
$265,600 $701
Jul 29, 6 PM $0.0000531
+0.23%
$265,600 $701
Jul 29, 5 PM $0.000053
+0.00%
$265,000 $627
Jul 29, 4 PM $0.000053
+0.00%
$265,000 $627
Jul 29, 3 PM $0.000053
-0.23%
$265,000 $683
Jul 29, 2 PM $0.0000531
+0.00%
$265,600 $852
Jul 29, 1 PM $0.0000531
-1.23%
$265,600 $957
Jul 29, 12 PM $0.0000538
+0.00%
$268,900 $961
Jul 29, 11 AM $0.0000538
+0.30%
$268,900 $992
Jul 29, 10 AM $0.0000536
-4.47%
$268,100 $1,005
Jul 29, 9 AM $0.0000561
-6.04%
$280,650 $833
Jul 29, 8 AM $0.0000597
+0.00%
$298,700 $782
Jul 29, 7 AM $0.0000597
+0.00%
$298,700 $785
Jul 29, 6 AM $0.0000597
+3.41%
$298,700 $800
Jul 29, 5 AM $0.0000578
+0.03%
$288,850 $867
Jul 29, 4 AM $0.0000578
-3.75%
$288,750 $863
Jul 29, 3 AM $0.00006
+0.00%
$300,000 $780
Jul 29, 2 AM $0.00006
+0.08%
$300,000 $781
Jul 29, 1 AM $0.00006
-0.40%
$299,750 $870
Jul 29, 12 AM $0.0000602
-5.95%
$300,950 $854
Jul 28, 11 PM $0.000064
+4.73%
$320,000 $844
Jul 28, 10 PM $0.0000611
+0.00%
$305,550 $798
Jul 28, 9 PM $0.0000611
-0.37%
$305,550 $831
Jul 28, 8 PM $0.0000613
+2.56%
$306,700 $835
Jul 28, 7 PM $0.0000598
+0.00%
$299,050 $1,000
Jul 28, 6 PM $0.0000598
+0.00%
$299,050 $1,010
Jul 28, 5 PM $0.0000598
+0.00%
$299,050 $1,011
Jul 28, 4 PM $0.0000598
-3.50%
$299,050 $1,011
Jul 28, 3 PM $0.000062
+6.15%
$309,900 $1,059
Jul 28, 2 PM $0.0000584
-4.70%
$291,950 $893
Jul 28, 1 PM $0.000058
+0.05%
$290,050 $885
Jul 28, 12 PM $0.000058
-1.80%
$289,900 $1,074
Jul 28, 11 AM $0.000059
+1.86%
$295,200 $1,055
Jul 28, 10 AM $0.000058
-3.40%
$289,800 $1,110
Jul 28, 9 AM $0.00006
+3.72%
$300,000 $1,222
Jul 28, 8 AM $0.0000578
-2.41%
$289,250 $1,205
Jul 28, 7 AM $0.0000593
+0.00%
$296,400 $1,205
Jul 28, 6 AM $0.0000593
+2.42%
$296,400 $1,310
Jul 28, 5 AM $0.0000579
-2.33%
$289,400 $1,241
Jul 28, 4 AM $0.0000593
+0.00%
$296,300 $1,231
Jul 28, 3 AM $0.0000593
-0.03%
$296,300 $1,277