Matrix Layer Protocol Historical Data

MLP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000145
+0.98%
$ 724,500 $ 9,880
Mar 20, 2 PM $ 0.000145
+0.00%
$ 724,500 $ 9,633
Mar 20, 1 PM $ 0.000145
+0.84%
$ 724,500 $ 9,620
Mar 20, 12 PM $ 0.000145
+0.42%
$ 724,500 $ 9,520
Mar 20, 11 AM $ 0.000145
+0.48%
$ 726,000 $ 9,535
Mar 20, 10 AM $ 0.000145
-0.27%
$ 725,500 $ 9,550
Mar 20, 9 AM $ 0.000145
+0.28%
$ 727,500 $ 9,522
Mar 20, 8 AM $ 0.000145
-0.27%
$ 725,500 $ 9,508
Mar 20, 7 AM $ 0.000145
+0.00%
$ 727,500 $ 9,444
Mar 20, 6 AM $ 0.000145
+0.28%
$ 727,500 $ 9,450
Mar 20, 5 AM $ 0.000145
+0.00%
$ 725,500 $ 9,482
Mar 20, 4 AM $ 0.000145
+0.00%
$ 727,500 $ 9,510
Mar 20, 3 AM $ 0.000145
+0.00%
$ 725,500 $ 9,565
Mar 20, 2 AM $ 0.000145
-0.27%
$ 725,500 $ 9,528
Mar 20, 1 AM $ 0.000145
+0.28%
$ 727,500 $ 9,456
Mar 20, 12 AM $ 0.000145
+0.00%
$ 725,500 $ 9,529
Mar 19, 11 PM $ 0.000145
+0.00%
$ 725,500 $ 9,496
Mar 19, 10 PM $ 0.000145
+0.00%
$ 725,500 $ 9,413
Mar 19, 9 PM $ 0.000145
-0.27%
$ 725,500 $ 9,426
Mar 19, 8 PM $ 0.000145
+0.28%
$ 727,500 $ 9,438
Mar 19, 7 PM $ 0.000145
-0.27%
$ 725,500 $ 9,431
Mar 19, 6 PM $ 0.000145
+0.28%
$ 727,500 $ 9,541
Mar 19, 5 PM $ 0.000145
-0.27%
$ 725,500 $ 9,454
Mar 19, 4 PM $ 0.000145
+0.28%
$ 727,500 $ 9,531
Mar 19, 3 PM $ 0.000145
+0.00%
$ 725,500 $ 10,031
Mar 19, 2 PM $ 0.000145
+0.00%
$ 725,500 $ 10,080
Mar 19, 1 PM $ 0.000145
+0.00%
$ 725,500 $ 10,062
Mar 19, 12 PM $ 0.000145
-0.27%
$ 725,500 $ 10,162
Mar 19, 11 AM $ 0.000145
+0.28%
$ 727,500 $ 10,230
Mar 19, 10 AM $ 0.000145
+0.00%
$ 725,500 $ 10,318
Mar 19, 9 AM $ 0.000145
+0.62%
$ 725,500 $ 10,295
Mar 19, 8 AM $ 0.000145
+1.61%
$ 725,500 $ 10,399
Mar 19, 7 AM $ 0.000143
-0.21%
$ 714,000 $ 10,436
Mar 19, 6 AM $ 0.000143
+0.21%
$ 715,500 $ 10,402
Mar 19, 5 AM $ 0.000143
-0.21%
$ 714,000 $ 10,304
Mar 19, 4 AM $ 0.000143
+0.00%
$ 715,500 $ 10,235
Mar 19, 3 AM $ 0.000143
+0.00%
$ 715,500 $ 10,149
Mar 19, 2 AM $ 0.000143
+0.21%
$ 715,500 $ 10,093
Mar 19, 1 AM $ 0.000143
-0.21%
$ 714,000 $ 10,090
Mar 19, 12 AM $ 0.000143
+0.00%
$ 715,500 $ 10,009
Mar 18, 11 PM $ 0.000143
+0.00%
$ 714,000 $ 10,099
Mar 18, 10 PM $ 0.000143
+0.00%
$ 714,000 $ 10,120
Mar 18, 9 PM $ 0.000143
+0.63%
$ 714,000 $ 10,492
Mar 18, 8 PM $ 0.000143
+0.00%
$ 714,000 $ 10,528
Mar 18, 7 PM $ 0.000143
+0.00%
$ 714,000 $ 10,590
Mar 18, 6 PM $ 0.000143
-0.14%
$ 714,000 $ 10,539
Mar 18, 5 PM $ 0.000145
-1.03%
$ 723,500 $ 10,520
Mar 18, 4 PM $ 0.000146
+10.34%
$ 731,000 $ 10,538
Mar 18, 3 PM $ 0.000132
-6.16%
$ 662,500 $ 10,023
Mar 18, 2 PM $ 0.000141
+7.62%
$ 706,000 $ 9,999