Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Layer Protocol Historical Data

MLP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 AM $0.0000296
+6.97%
$148,100 $6,971
Sep 19, 11 PM $0.0000277
-5.98%
$138,450 $6,975
Sep 19, 10 PM $0.0000295
-2.77%
$147,250 $6,786
Sep 19, 9 PM $0.0000303
+2.68%
$151,450 $6,893
Sep 19, 8 PM $0.0000295
+0.20%
$147,500 $7,060
Sep 19, 7 PM $0.0000294
+5.86%
$147,200 $7,124
Sep 19, 6 PM $0.0000278
+0.36%
$139,050 $7,253
Sep 19, 5 PM $0.0000277
-0.68%
$138,550 $7,418
Sep 19, 4 PM $0.0000279
+8.52%
$139,500 $7,262
Sep 19, 3 PM $0.0000257
+2.55%
$128,550 $7,003
Sep 19, 2 PM $0.0000251
-3.91%
$125,350 $7,082
Sep 19, 1 PM $0.0000261
-7.09%
$130,450 $7,031
Sep 19, 12 PM $0.0000281
+0.29%
$140,400 $7,011
Sep 19, 11 AM $0.000028
-11.42%
$140,000 $6,910
Sep 19, 10 AM $0.0000316
+37.43%
$158,050 $6,291
Sep 19, 9 AM $0.000023
+3.56%
$115,000 $3,512
Sep 19, 8 AM $0.0000222
+0.41%
$111,050 $3,510
Sep 19, 7 AM $0.0000221
+1.24%
$110,600 $3,627
Sep 19, 6 AM $0.0000218
-0.86%
$109,250 $4,153
Sep 19, 5 AM $0.000022
+1.01%
$110,200 $4,864
Sep 19, 4 AM $0.0000218
-3.49%
$109,100 $4,963
Sep 19, 3 AM $0.0000226
-1.87%
$113,050 $6,815
Sep 19, 2 AM $0.000023
+1.10%
$115,200 $8,062
Sep 19, 1 AM $0.0000228
+1.15%
$113,950 $8,192
Sep 19, 12 AM $0.0000225
+2.83%
$112,650 $8,318
Sep 18, 11 PM $0.0000219
+0.97%
$109,550 $8,361
Sep 18, 10 PM $0.0000217
+0.88%
$108,500 $8,298
Sep 18, 9 PM $0.0000215
-2.40%
$107,550 $8,281
Sep 18, 8 PM $0.000022
-2.56%
$110,200 $8,204
Sep 18, 7 PM $0.0000226
+1.43%
$113,100 $8,398
Sep 18, 6 PM $0.0000223
-1.76%
$111,500 $8,649
Sep 18, 5 PM $0.0000227
-2.32%
$113,500 $8,494
Sep 18, 4 PM $0.0000225
-1.40%
$112,300 $8,606
Sep 18, 3 PM $0.0000228
-7.62%
$113,900 $8,401
Sep 18, 2 PM $0.0000247
+3.96%
$123,300 $8,333
Sep 18, 1 PM $0.0000237
-4.20%
$118,600 $8,537
Sep 18, 12 PM $0.0000248
-6.21%
$123,800 $8,550
Sep 18, 11 AM $0.0000264
+3.98%
$132,000 $8,500
Sep 18, 10 AM $0.0000254
-4.04%
$126,950 $8,412
Sep 18, 9 AM $0.0000265
-2.65%
$132,300 $8,558
Sep 18, 8 AM $0.0000272
+2.22%
$135,900 $8,697
Sep 18, 7 AM $0.0000266
-14.36%
$132,950 $8,717
Sep 18, 6 AM $0.0000311
+7.48%
$155,250 $8,250
Sep 18, 5 AM $0.0000289
+10.44%
$144,450 $7,398
Sep 18, 4 AM $0.0000262
-21.79%
$130,800 $7,903
Sep 18, 3 AM $0.0000335
+37.07%
$167,300 $5,908
Sep 18, 2 AM $0.0000249
+11.46%
$124,500 $4,779
Sep 18, 1 AM $0.0000223
+2.90%
$111,700 $4,719
Sep 18, 12 AM $0.0000217
+4.98%
$108,550 $4,616
Sep 17, 11 PM $0.0000207
+1.32%
$103,400 $4,479