Matrix Layer Protocol Historical Data

MLP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.0000593
-0.03%
$296,300 $1,277
Jul 28, 2 AM $0.0000593
+0.58%
$296,400 $1,343
Jul 28, 1 AM $0.0000589
+0.00%
$294,700 $1,327
Jul 28, 12 AM $0.0000589
+1.83%
$294,700 $1,367
Jul 27, 11 PM $0.0000579
-2.36%
$289,400 $1,363
Jul 27, 10 PM $0.0000593
-0.02%
$296,400 $1,349
Jul 27, 9 PM $0.0000593
+0.00%
$296,450 $1,366
Jul 27, 8 PM $0.0000593
-0.15%
$296,450 $1,377
Jul 27, 7 PM $0.0000594
-0.07%
$296,900 $1,211
Jul 27, 6 PM $0.0000594
-1.83%
$297,100 $1,300
Jul 27, 5 PM $0.0000605
+0.00%
$302,650 $1,471
Jul 27, 4 PM $0.0000605
+3.19%
$302,650 $1,533
Jul 27, 3 PM $0.0000587
-0.58%
$293,300 $1,725
Jul 27, 2 PM $0.000059
-1.70%
$295,000 $2,053
Jul 27, 1 PM $0.00006
-1.62%
$300,100 $2,312
Jul 27, 12 PM $0.000061
+0.02%
$305,050 $2,394
Jul 27, 11 AM $0.000061
+0.00%
$305,000 $2,407
Jul 27, 10 AM $0.000061
-0.99%
$305,000 $2,562
Jul 27, 9 AM $0.0000629
+2.88%
$314,550 $3,261
Jul 27, 8 AM $0.0000611
-2.67%
$305,750 $3,391
Jul 27, 7 AM $0.0000628
-1.83%
$314,150 $3,922
Jul 27, 6 AM $0.000064
+0.00%
$320,000 $4,290
Jul 27, 5 AM $0.0000663
+0.00%
$331,600 $4,726
Jul 27, 4 AM $0.0000666
-0.74%
$333,150 $4,937
Jul 27, 3 AM $0.0000671
-2.33%
$335,650 $4,902
Jul 27, 2 AM $0.0000687
-0.98%
$343,650 $5,469
Jul 27, 1 AM $0.0000694
-0.90%
$347,100 $6,780
Jul 27, 12 AM $0.00007
+0.63%
$350,250 $7,547
Jul 26, 11 PM $0.0000696
+0.00%
$348,050 $8,755
Jul 26, 10 PM $0.0000696
-0.56%
$348,050 $9,368
Jul 26, 9 PM $0.00007
+0.00%
$350,000 $10,100
Jul 26, 8 PM $0.00007
-1.05%
$350,000 $10,840
Jul 26, 7 PM $0.0000707
+0.83%
$353,700 $11,227
Jul 26, 6 PM $0.0000718
+2.34%
$359,050 $12,978
Jul 26, 5 PM $0.0000702
+0.10%
$350,850 $14,589
Jul 26, 4 PM $0.0000701
-0.67%
$350,500 $21,313
Jul 26, 3 PM $0.0000706
-2.53%
$352,850 $22,431
Jul 26, 2 PM $0.0000724
+2.39%
$362,000 $23,118
Jul 26, 1 PM $0.0000707
-5.25%
$353,550 $23,500
Jul 26, 12 PM $0.0000746
+2.95%
$373,100 $24,559
Jul 26, 11 AM $0.0000725
+0.93%
$362,400 $25,976
Jul 26, 10 AM $0.0000761
-8.27%
$380,700 $27,106
Jul 26, 9 AM $0.000083
+15.26%
$415,000 $27,798
Jul 26, 8 AM $0.000072
-13.95%
$360,050 $29,073
Jul 26, 7 AM $0.0000837
+17.41%
$418,400 $30,988
Jul 26, 6 AM $0.0000795
-4.16%
$397,550 $32,347
Jul 26, 5 AM $0.000083
+0.13%
$414,800 $34,231
Jul 26, 4 AM $0.0000813
-4.26%
$406,350 $35,398
Jul 26, 3 AM $0.0000849
-11.64%
$424,450 $37,081
Jul 26, 2 AM $0.0000891
-15.62%
$445,550 $39,107