Matrix Layer Protocol Historical Data

MLP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.0001
-15.19%
$500,650 $41,737
Jul 26, 12 AM $0.000116
-10.96%
$578,650 $44,992
Jul 25, 11 PM $0.000128
+12.14%
$638,150 $46,471
Jul 25, 10 PM $0.000114
+2.25%
$569,100 $49,018
Jul 25, 9 PM $0.000118
-5.04%
$589,250 $62,023
Jul 25, 8 PM $0.000124
-7.25%
$620,550 $445,998
Jul 25, 7 PM $0.000134
+5.50%
$669,050 $555,705
Jul 25, 6 PM $0.000127
-10.40%
$634,250 $566,072
Jul 25, 5 PM $0.000142
+35.67%
$708,150 $571,003
Jul 25, 4 PM $0.000106
-1.04%
$529,000 $564,982
Jul 25, 3 PM $0.000107
-0.58%
$533,600 $564,171
Jul 25, 2 PM $0.000107
-2.04%
$536,700 $563,791
Jul 25, 1 PM $0.00011
-4.00%
$550,500 $563,835
Jul 25, 12 PM $0.000115
-1.13%
$573,450 $563,246
Jul 25, 11 AM $0.000116
+11.47%
$580,000 $562,582
Jul 25, 10 AM $0.000097
-15.42%
$485,000 $562,013
Jul 25, 9 AM $0.000115
+1.55%
$575,050 $561,205
Jul 25, 8 AM $0.00011
-11.92%
$552,000 $560,465
Jul 25, 7 AM $0.000125
+1.07%
$627,100 $558,681
Jul 25, 6 AM $0.000122
+9.76%
$611,900 $557,513
Jul 25, 5 AM $0.000111
-1.16%
$557,500 $555,858
Jul 25, 4 AM $0.00011
-4.50%
$548,550 $555,010
Jul 25, 3 AM $0.000115
-8.93%
$573,250 $553,316
Jul 25, 2 AM $0.000124
+0.15%
$619,250 $551,246
Jul 25, 1 AM $0.000123
-0.85%
$615,600 $547,055
Jul 25, 12 AM $0.000132
+3.54%
$660,050 $543,562
Jul 24, 11 PM $0.00013
-2.09%
$649,300 $540,940
Jul 24, 10 PM $0.000132
-43.72%
$659,850 $538,223
Jul 24, 9 PM $0.000243
+159.87%
$1.21 million $524,433
Jul 24, 8 PM $0.0000902
+34.05%
$451,200 $140,176
Jul 24, 7 PM $0.000064
+11.39%
$319,800 $29,960
Jul 24, 6 PM $0.0000564
+4.80%
$281,800 $18,679
Jul 24, 5 PM $0.0000538
-0.15%
$268,950 $11,809
Jul 24, 4 PM $0.0000539
+0.22%
$269,350 $11,581
Jul 24, 3 PM $0.0000537
-0.11%
$268,750 $11,437
Jul 24, 2 PM $0.0000538
+0.04%
$269,050 $11,529
Jul 24, 1 PM $0.0000538
-0.13%
$268,950 $11,119
Jul 24, 12 PM $0.0000539
-0.07%
$269,350 $11,058
Jul 24, 11 AM $0.0000539
+0.04%
$269,600 $10,476
Jul 24, 10 AM $0.0000539
-0.04%
$269,500 $10,413
Jul 24, 9 AM $0.0000539
+0.06%
$269,600 $9,703
Jul 24, 8 AM $0.0000539
-0.07%
$269,450 $9,595
Jul 24, 7 AM $0.0000539
-0.02%
$269,650 $8,964
Jul 24, 6 AM $0.0000539
-0.02%
$269,700 $8,794
Jul 24, 5 AM $0.0000539
+0.28%
$269,700 $8,084
Jul 24, 4 AM $0.0000538
+0.00%
$268,950 $8,172
Jul 24, 3 AM $0.0000538
+0.00%
$268,950 $8,172
Jul 24, 2 AM $0.0000538
+0.00%
$268,950 $8,347
Jul 24, 1 AM $0.0000538
+0.00%
$268,950 $9,121
Jul 24, 12 AM $0.0000538
+0.00%
$268,950 $9,473