Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Layer Protocol Historical Data

MLP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 PM $0.0000204
+0.00%
$102,050 $4,577
Sep 17, 9 PM $0.0000204
-6.72%
$102,050 $4,516
Sep 17, 8 PM $0.0000219
+15.16%
$109,400 $4,716
Sep 17, 7 PM $0.000019
-9.95%
$95,000 $5,279
Sep 17, 6 PM $0.0000211
-5.21%
$105,500 $4,680
Sep 17, 5 PM $0.0000223
+3.29%
$111,300 $4,784
Sep 17, 4 PM $0.0000215
-8.10%
$107,750 $4,866
Sep 17, 3 PM $0.0000235
+6.64%
$117,250 $5,083
Sep 17, 2 PM $0.000022
-5.22%
$109,950 $5,681
Sep 17, 1 PM $0.0000232
-1.94%
$116,000 $7,490
Sep 17, 12 PM $0.0000237
-2.23%
$118,300 $7,926
Sep 17, 11 AM $0.0000242
-1.98%
$121,000 $8,981
Sep 17, 10 AM $0.0000247
-5.04%
$123,450 $9,577
Sep 17, 9 AM $0.000026
+5.39%
$130,000 $9,662
Sep 17, 8 AM $0.0000247
-5.98%
$123,350 $9,733
Sep 17, 7 AM $0.0000262
-5.88%
$131,200 $9,685
Sep 17, 6 AM $0.0000279
+6.33%
$139,400 $10,417
Sep 17, 5 AM $0.0000262
+8.35%
$131,100 $11,876
Sep 17, 4 AM $0.0000242
+0.50%
$121,000 $11,975
Sep 17, 3 AM $0.0000241
+0.75%
$120,400 $12,081
Sep 17, 2 AM $0.0000239
+4.96%
$119,500 $12,731
Sep 17, 1 AM $0.0000228
-3.68%
$113,850 $14,353
Sep 17, 12 AM $0.0000236
+0.68%
$118,200 $14,506
Sep 16, 11 PM $0.0000235
+0.90%
$117,400 $14,915
Sep 16, 10 PM $0.0000233
+1.35%
$116,350 $15,555
Sep 16, 9 PM $0.0000232
+1.75%
$116,100 $15,431
Sep 16, 8 PM $0.0000228
-10.58%
$114,100 $16,222
Sep 16, 7 PM $0.0000255
+1.59%
$127,600 $16,124
Sep 16, 6 PM $0.0000251
+2.49%
$125,600 $16,364
Sep 16, 5 PM $0.0000245
-6.09%
$122,550 $16,886
Sep 16, 4 PM $0.0000261
+6.10%
$130,500 $18,912
Sep 16, 3 PM $0.0000246
-5.17%
$123,000 $19,177
Sep 16, 2 PM $0.0000259
+5.37%
$129,500 $20,209
Sep 16, 1 PM $0.0000246
-7.42%
$122,900 $19,916
Sep 16, 12 PM $0.0000261
-4.88%
$130,550 $22,023
Sep 16, 11 AM $0.0000274
-15.77%
$137,250 $25,340
Sep 16, 10 AM $0.0000326
-8.20%
$162,950 $25,388
Sep 16, 9 AM $0.0000355
+4.78%
$177,500 $26,226
Sep 16, 8 AM $0.0000339
+1.89%
$169,400 $27,068
Sep 16, 7 AM $0.0000333
-0.75%
$166,250 $29,510
Sep 16, 6 AM $0.0000336
-20.06%
$167,750 $29,297
Sep 16, 5 AM $0.000042
+3.89%
$209,850 $31,076
Sep 16, 4 AM $0.0000404
-4.15%
$202,000 $31,763
Sep 16, 3 AM $0.0000453
+0.44%
$226,550 $31,992
Sep 16, 2 AM $0.0000451
+3.01%
$225,550 $31,586
Sep 16, 1 AM $0.0000438
+2.31%
$218,950 $30,437
Sep 16, 12 AM $0.0000428
+9.74%
$214,000 $32,423
Sep 15, 11 PM $0.000039
-8.45%
$195,000 $33,996
Sep 15, 10 PM $0.0000426
-2.74%
$213,000 $33,482
Sep 15, 9 PM $0.0000438
+8.66%
$219,000 $33,695