Matrix Layer Protocol Historical Data

MLP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000132
-6.16%
$ 662,500 $ 10,023
Mar 18, 2 PM $ 0.000141
+7.62%
$ 706,000 $ 9,999
Mar 18, 1 PM $ 0.000131
-10.50%
$ 656,000 $ 10,068
Mar 18, 12 PM $ 0.000145
-0.14%
$ 727,500 $ 9,985
Mar 18, 11 AM $ 0.000146
+11.31%
$ 728,500 $ 9,810
Mar 18, 10 AM $ 0.000131
+0.00%
$ 654,500 $ 9,725
Mar 18, 9 AM $ 0.000131
-1.36%
$ 654,500 $ 9,671
Mar 18, 8 AM $ 0.000133
-0.23%
$ 663,500 $ 9,670
Mar 18, 7 AM $ 0.000133
-0.82%
$ 665,000 $ 9,656
Mar 18, 6 AM $ 0.000134
-0.30%
$ 670,500 $ 9,743
Mar 18, 5 AM $ 0.000134
+0.30%
$ 672,500 $ 9,703
Mar 18, 4 AM $ 0.000134
-4.76%
$ 670,500 $ 9,753
Mar 18, 3 AM $ 0.000141
+7.89%
$ 704,000 $ 9,821
Mar 18, 2 AM $ 0.00013
-0.31%
$ 652,500 $ 9,898
Mar 18, 1 AM $ 0.000131
+0.00%
$ 654,500 $ 9,940
Mar 18, 12 AM $ 0.000131
-5.28%
$ 654,500 $ 10,036
Mar 17, 11 PM $ 0.000138
+0.29%
$ 691,000 $ 9,935
Mar 17, 10 PM $ 0.000138
-4.57%
$ 689,000 $ 9,858
Mar 17, 9 PM $ 0.000144
-1.30%
$ 722,000 $ 9,398
Mar 17, 8 PM $ 0.000145
+0.00%
$ 726,500 $ 9,358
Mar 17, 7 PM $ 0.000145
+1.18%
$ 726,500 $ 9,250
Mar 17, 6 PM $ 0.000144
-1.31%
$ 718,000 $ 9,305
Mar 17, 5 PM $ 0.000145
+1.25%
$ 727,500 $ 9,387
Mar 17, 4 PM $ 0.000143
+0.00%
$ 715,000 $ 9,315
Mar 17, 3 PM $ 0.000141
-1.80%
$ 707,500 $ 9,304
Mar 17, 2 PM $ 0.000145
-0.96%
$ 725,000 $ 9,342
Mar 17, 1 PM $ 0.000143
-1.98%
$ 717,500 $ 9,256
Mar 17, 12 PM $ 0.000146
+0.00%
$ 732,000 $ 9,480
Mar 17, 11 AM $ 0.000146
+0.27%
$ 732,000 $ 9,602
Mar 17, 10 AM $ 0.000146
+0.00%
$ 730,000 $ 9,583
Mar 17, 9 AM $ 0.000146
+0.00%
$ 730,000 $ 9,581
Mar 17, 8 AM $ 0.000146
+0.00%
$ 730,000 $ 9,519
Mar 17, 7 AM $ 0.000146
-0.61%
$ 730,000 $ 9,584
Mar 17, 6 AM $ 0.000146
-0.14%
$ 730,000 $ 9,430
Mar 17, 5 AM $ 0.000146
+0.21%
$ 731,000 $ 9,529
Mar 17, 4 AM $ 0.000146
+0.00%
$ 729,500 $ 9,602
Mar 17, 3 AM $ 0.000146
-0.21%
$ 729,500 $ 9,811
Mar 17, 2 AM $ 0.000146
+0.55%
$ 731,000 $ 9,723
Mar 17, 1 AM $ 0.000148
+3.64%
$ 740,000 $ 9,674
Mar 17, 12 AM $ 0.000143
-3.05%
$ 714,000 $ 9,609
Mar 16, 11 PM $ 0.000145
+2.11%
$ 727,500 $ 9,578
Mar 16, 10 PM $ 0.000142
+0.49%
$ 712,500 $ 9,638
Mar 16, 9 PM $ 0.000143
-0.07%
$ 714,000 $ 9,650
Mar 16, 8 PM $ 0.000144
+0.70%
$ 722,000 $ 9,609
Mar 16, 7 PM $ 0.000142
-2.41%
$ 709,500 $ 9,567
Mar 16, 6 PM $ 0.000139
+0.43%
$ 696,000 $ 9,575
Mar 16, 5 PM $ 0.000139
+0.22%
$ 693,000 $ 9,443
Mar 16, 4 PM $ 0.000138
-0.22%
$ 691,500 $ 9,449
Mar 16, 3 PM $ 0.000139
+1.84%
$ 693,000 $ 9,425
Mar 16, 2 PM $ 0.000141
+0.07%
$ 704,500 $ 9,373