Matrix Layer Protocol Historical Data

MLP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.0000538
+0.00%
$268,950 $10,364
Jul 23, 10 PM $0.0000538
+0.00%
$268,950 $10,558
Jul 23, 9 PM $0.0000538
+0.00%
$268,950 $11,323
Jul 23, 8 PM $0.0000538
+0.00%
$268,950 $11,605
Jul 23, 7 PM $0.0000538
+0.00%
$268,950 $12,241
Jul 23, 6 PM $0.0000538
+0.00%
$268,950 $12,446
Jul 23, 5 PM $0.0000538
+0.00%
$268,950 $13,306
Jul 23, 4 PM $0.0000538
-0.04%
$268,950 $13,503
Jul 23, 3 PM $0.0000538
+0.04%
$269,050 $13,756
Jul 23, 2 PM $0.0000538
-0.09%
$268,950 $13,764
Jul 23, 1 PM $0.0000539
+0.11%
$269,250 $13,954
Jul 23, 12 PM $0.0000538
-0.11%
$268,950 $13,866
Jul 23, 11 AM $0.0000539
+0.13%
$269,250 $13,699
Jul 23, 10 AM $0.0000538
-0.02%
$268,900 $12,953
Jul 23, 9 AM $0.0000538
+0.00%
$268,950 $12,952
Jul 23, 8 AM $0.0000538
+0.00%
$268,950 $12,375
Jul 23, 7 AM $0.0000538
+0.13%
$268,950 $12,375
Jul 23, 6 AM $0.0000537
-0.02%
$268,600 $11,855
Jul 23, 5 AM $0.0000537
+0.00%
$268,650 $11,744
Jul 23, 4 AM $0.0000537
+0.00%
$268,650 $11,133
Jul 23, 3 AM $0.0000537
-0.26%
$268,650 $11,133
Jul 23, 2 AM $0.0000539
+0.15%
$269,350 $10,381
Jul 23, 1 AM $0.0000538
+0.04%
$268,950 $9,689
Jul 23, 12 AM $0.0000538
-0.04%
$268,850 $8,981
Jul 22, 11 PM $0.0000538
-0.06%
$268,950 $8,240
Jul 22, 10 PM $0.0000538
+0.13%
$269,100 $7,732
Jul 22, 9 PM $0.0000537
-0.20%
$268,750 $7,215
Jul 22, 8 PM $0.0000539
+0.07%
$269,300 $6,789
Jul 22, 7 PM $0.0000538
+0.13%
$269,150 $6,219
Jul 22, 6 PM $0.0000538
+0.02%
$268,800 $5,617
Jul 22, 5 PM $0.0000537
-0.02%
$268,750 $4,862
Jul 22, 4 PM $0.0000538
-0.54%
$268,800 $4,250
Jul 22, 3 PM $0.000054
-2.17%
$270,250 $3,668
Jul 22, 2 PM $0.0000553
-0.04%
$276,250 $3,179
Jul 22, 1 PM $0.0000553
-0.14%
$276,350 $3,333
Jul 22, 12 PM $0.0000553
+0.00%
$276,750 $3,476
Jul 22, 11 AM $0.0000553
+0.00%
$276,750 $4,147
Jul 22, 10 AM $0.0000553
+0.00%
$276,750 $4,772
Jul 22, 9 AM $0.0000553
+0.00%
$276,750 $5,302
Jul 22, 8 AM $0.0000553
+0.00%
$276,750 $5,839
Jul 22, 7 AM $0.0000553
+0.00%
$276,750 $6,459
Jul 22, 6 AM $0.0000553
+0.00%
$276,750 $7,099
Jul 22, 5 AM $0.0000553
+0.00%
$276,750 $7,707
Jul 22, 4 AM $0.0000553
+0.00%
$276,750 $8,405
Jul 22, 3 AM $0.0000553
+0.00%
$276,750 $9,055
Jul 22, 2 AM $0.0000553
+0.04%
$276,750 $9,660
Jul 22, 1 AM $0.0000553
+0.02%
$276,650 $10,219
Jul 22, 12 AM $0.0000553
+0.07%
$276,600 $10,908
Jul 21, 11 PM $0.0000553
-0.11%
$276,400 $11,500
Jul 21, 10 PM $0.0000553
+0.00%
$276,700 $12,084