Matrix Layer Protocol Historical Data

MLP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000141
+0.07%
$ 704,500 $ 9,373
Mar 16, 1 PM $ 0.000142
-0.77%
$ 708,000 $ 9,430
Mar 16, 12 PM $ 0.000143
-1.11%
$ 713,500 $ 9,164
Mar 16, 11 AM $ 0.000144
-0.69%
$ 721,500 $ 9,121
Mar 16, 10 AM $ 0.000142
-2.26%
$ 712,500 $ 9,156
Mar 16, 9 AM $ 0.000146
+4.67%
$ 729,000 $ 9,143
Mar 16, 8 AM $ 0.000139
+0.58%
$ 696,500 $ 9,195
Mar 16, 7 AM $ 0.00014
-1.48%
$ 701,000 $ 9,197
Mar 16, 6 AM $ 0.00014
+1.38%
$ 699,500 $ 9,242
Mar 16, 5 AM $ 0.000138
-4.70%
$ 690,000 $ 9,541
Mar 16, 4 AM $ 0.000141
+0.21%
$ 704,000 $ 9,504
Mar 16, 3 AM $ 0.00014
-0.28%
$ 700,000 $ 9,241
Mar 16, 2 AM $ 0.00014
+0.00%
$ 702,000 $ 9,296
Mar 16, 1 AM $ 0.000141
+2.40%
$ 703,500 $ 9,311
Mar 16, 12 AM $ 0.000137
-0.72%
$ 687,000 $ 9,259
Mar 15, 11 PM $ 0.000139
-0.36%
$ 694,000 $ 9,303
Mar 15, 10 PM $ 0.000139
+0.00%
$ 696,500 $ 9,302
Mar 15, 9 PM $ 0.000139
-1.97%
$ 696,500 $ 9,409
Mar 15, 8 PM $ 0.000142
+0.28%
$ 710,500 $ 9,451
Mar 15, 7 PM $ 0.000142
+0.00%
$ 708,500 $ 9,555
Mar 15, 6 PM $ 0.000142
+0.00%
$ 710,500 $ 9,530
Mar 15, 5 PM $ 0.000142
-0.70%
$ 710,500 $ 9,700
Mar 15, 4 PM $ 0.000142
+0.28%
$ 710,500 $ 9,725
Mar 15, 3 PM $ 0.000142
+0.00%
$ 708,500 $ 9,788
Mar 15, 2 PM $ 0.000142
-2.81%
$ 708,500 $ 9,855
Mar 15, 1 PM $ 0.000146
+0.28%
$ 729,000 $ 9,786
Mar 15, 12 PM $ 0.000145
-1.62%
$ 727,000 $ 9,797
Mar 15, 11 AM $ 0.000143
+0.21%
$ 716,500 $ 9,759
Mar 15, 10 AM $ 0.000143
-0.21%
$ 715,000 $ 9,881
Mar 15, 9 AM $ 0.000143
-3.11%
$ 716,500 $ 9,876
Mar 15, 8 AM $ 0.000143
+1.71%
$ 715,000 $ 9,911
Mar 15, 7 AM $ 0.000145
+9.32%
$ 727,000 $ 9,852
Mar 15, 6 AM $ 0.000131
-0.23%
$ 653,500 $ 9,557
Mar 15, 5 AM $ 0.000131
+0.00%
$ 655,000 $ 9,568
Mar 15, 4 AM $ 0.000131
+0.46%
$ 655,000 $ 9,502
Mar 15, 3 AM $ 0.000131
-1.06%
$ 654,000 $ 9,421
Mar 15, 2 AM $ 0.000132
+0.00%
$ 658,500 $ 9,495
Mar 15, 1 AM $ 0.000132
-0.82%
$ 662,000 $ 9,490
Mar 15, 12 AM $ 0.000134
+1.75%
$ 669,000 $ 9,499
Mar 14, 11 PM $ 0.000133
+0.00%
$ 667,000 $ 9,548
Mar 14, 10 PM $ 0.000133
+1.30%
$ 663,000 $ 9,619
Mar 14, 9 PM $ 0.000131
-0.23%
$ 654,500 $ 9,549
Mar 14, 8 PM $ 0.000131
-0.08%
$ 653,500 $ 9,524
Mar 14, 7 PM $ 0.000131
+0.38%
$ 654,000 $ 9,503
Mar 14, 6 PM $ 0.000131
-0.98%
$ 654,000 $ 9,532
Mar 14, 5 PM $ 0.000131
+0.61%
$ 657,500 $ 9,459
Mar 14, 4 PM $ 0.000131
-0.68%
$ 656,500 $ 9,535
Mar 14, 3 PM $ 0.000132
+0.30%
$ 659,000 $ 9,483
Mar 14, 2 PM $ 0.000131
+0.00%
$ 657,000 $ 9,455
Mar 14, 1 PM $ 0.000131
-0.61%
$ 657,000 $ 9,514