Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Layer Protocol Historical Data

MLP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 PM $0.0000431
-9.22%
$215,700 $33,278
Sep 15, 7 PM $0.0000475
+3.73%
$237,600 $33,724
Sep 15, 6 PM $0.0000458
-0.84%
$229,050 $34,577
Sep 15, 5 PM $0.0000462
+15.91%
$231,000 $36,524
Sep 15, 4 PM $0.0000399
-8.28%
$199,300 $44,436
Sep 15, 3 PM $0.0000435
+5.38%
$217,300 $61,151
Sep 15, 2 PM $0.0000412
-1.34%
$206,200 $69,377
Sep 15, 1 PM $0.0000418
-12.92%
$209,000 $82,912
Sep 15, 12 PM $0.0000475
-19.26%
$237,500 $86,656
Sep 15, 11 AM $0.0000588
-2.63%
$294,150 $91,087
Sep 15, 10 AM $0.0000604
-5.15%
$302,100 $192,237
Sep 15, 9 AM $0.0000637
-8.79%
$318,450 $196,462
Sep 15, 8 AM $0.0000657
-11.80%
$328,550 $198,156
Sep 15, 7 AM $0.0000745
-2.89%
$372,500 $199,847
Sep 15, 6 AM $0.0000767
+4.00%
$383,600 $226,474
Sep 15, 5 AM $0.0000738
-7.79%
$368,850 $269,944
Sep 15, 4 AM $0.00008
-12.92%
$400,000 $270,598
Sep 15, 3 AM $0.0000919
+2.02%
$459,350 $272,563
Sep 15, 2 AM $0.00009
-8.11%
$450,250 $294,877
Sep 15, 1 AM $0.000098
-2.00%
$490,000 $295,664
Sep 15, 12 AM $0.0001
+13.95%
$500,000 $293,523
Sep 14, 11 PM $0.0000878
-7.60%
$438,800 $292,433
Sep 14, 10 PM $0.000095
+6.34%
$474,900 $292,925
Sep 14, 9 PM $0.0000935
+11.05%
$467,400 $293,282
Sep 14, 8 PM $0.0000842
-10.26%
$420,900 $293,305
Sep 14, 7 PM $0.0000938
-8.63%
$469,000 $293,318
Sep 14, 6 PM $0.000103
+4.47%
$513,300 $293,073
Sep 14, 5 PM $0.0000983
+4.03%
$491,350 $291,502
Sep 14, 4 PM $0.0000945
-23.10%
$472,300 $282,673
Sep 14, 3 PM $0.000123
+11.46%
$614,200 $267,350
Sep 14, 2 PM $0.00011
-20.26%
$551,050 $259,492
Sep 14, 1 PM $0.000138
+3.54%
$691,050 $248,809
Sep 14, 12 PM $0.000133
+6.64%
$667,450 $272,742
Sep 14, 11 AM $0.000121
+12.98%
$604,000 $265,412
Sep 14, 10 AM $0.000107
+10.74%
$534,600 $165,494
Sep 14, 9 AM $0.0000966
-5.19%
$482,750 $166,982
Sep 14, 8 AM $0.000102
+7.12%
$509,150 $187,461
Sep 14, 7 AM $0.0000951
+14.01%
$475,300 $184,853
Sep 14, 6 AM $0.0001
+19.12%
$500,000 $166,369
Sep 14, 5 AM $0.0000839
+17.68%
$419,750 $113,341
Sep 14, 4 AM $0.0000713
-2.38%
$356,700 $112,669
Sep 14, 3 AM $0.0000731
+67.96%
$365,400 $111,936
Sep 14, 2 AM $0.0000435
-0.84%
$217,550 $100,692
Sep 14, 1 AM $0.0000439
+0.50%
$219,400 $99,396
Sep 14, 12 AM $0.0000437
-7.13%
$218,300 $99,363
Sep 13, 11 PM $0.000047
-3.57%
$235,050 $98,655
Sep 13, 10 PM $0.0000487
-0.45%
$243,750 $97,969
Sep 13, 9 PM $0.000049
+3.23%
$244,850 $97,607
Sep 13, 8 PM $0.0000474
-8.08%
$237,200 $97,161
Sep 13, 7 PM $0.0000516
-0.75%
$258,050 $96,123