Coinranking
Matrix Layer Protocol Historical Data
MLP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 6 PM | $0.000052 | -0.40% | ||
| Sep 13, 5 PM | $0.0000522 | -2.90% | ||
| Sep 13, 4 PM | $0.0000538 | +6.67% | ||
| Sep 13, 3 PM | $0.0000504 | +2.00% | ||
| Sep 13, 2 PM | $0.00005 | -3.35% | ||
| Sep 13, 1 PM | $0.0000517 | +36.52% | ||
| Sep 13, 12 PM | $0.0000379 | -3.10% | ||
| Sep 13, 11 AM | $0.0000391 | +2.46% | ||
| Sep 13, 10 AM | $0.0000381 | +12.18% | ||
| Sep 13, 9 AM | $0.000034 | -1.48% | ||
| Sep 13, 8 AM | $0.0000345 | +19.03% | ||
| Sep 13, 7 AM | $0.000029 | -0.48% | ||
| Sep 13, 6 AM | $0.0000291 | -4.55% | ||
| Sep 13, 5 AM | $0.0000305 | +7.88% | ||
| Sep 13, 4 AM | $0.0000283 | +26.79% | ||
| Sep 13, 3 AM | $0.0000223 | -5.14% | ||
| Sep 13, 2 AM | $0.0000235 | -4.15% | ||
| Sep 13, 1 AM | $0.0000246 | +2.21% | ||
| Sep 13, 12 AM | $0.000024 | +9.33% | ||
| Sep 12, 11 PM | $0.000022 | +0.18% | ||
| Sep 12, 10 PM | $0.0000219 | +6.98% | ||
| Sep 12, 9 PM | $0.0000205 | -2.38% | ||
| Sep 12, 8 PM | $0.000021 | -2.96% | ||
| Sep 12, 7 PM | $0.0000216 | +2.95% | ||
| Sep 12, 6 PM | $0.000021 | -4.11% | ||
| Sep 12, 5 PM | $0.0000219 | +4.28% | ||
| Sep 12, 4 PM | $0.000021 | +1.20% | ||
| Sep 12, 3 PM | $0.0000208 | -10.47% | ||
| Sep 12, 2 PM | $0.0000232 | +6.08% | ||
| Sep 12, 1 PM | $0.0000219 | +8.81% | ||
| Sep 12, 12 PM | $0.0000201 | +15.72% | ||
| Sep 12, 11 AM | $0.0000174 | -2.58% | ||
| Sep 12, 10 AM | $0.0000178 | -4.81% | ||
| Sep 12, 9 AM | $0.0000187 | -0.11% | ||
| Sep 12, 8 AM | $0.0000187 | +17.63% | ||
| Sep 12, 7 AM | $0.0000159 | +12.41% | ||
| Sep 12, 6 AM | $0.0000142 | -3.73% | ||
| Sep 12, 5 AM | $0.0000147 | -6.77% | ||
| Sep 12, 4 AM | $0.0000158 | +5.05% | ||
| Sep 12, 3 AM | $0.000015 | +6.67% | ||
| Sep 12, 2 AM | $0.0000141 | +1.59% | ||
| Sep 12, 1 AM | $0.0000139 | -0.07% | ||
| Sep 12, 12 AM | $0.0000139 | +0.07% | ||
| Sep 11, 11 PM | $0.0000139 | +0.00% | ||
| Sep 11, 10 PM | $0.0000139 | +2.97% | ||
| Sep 11, 9 PM | $0.0000135 | +1.05% | ||
| Sep 11, 8 PM | $0.0000133 | +0.00% | ||
| Sep 11, 7 PM | $0.0000133 | -0.82% | ||
| Sep 11, 6 PM | $0.0000134 | +4.26% | ||
| Sep 11, 5 PM | $0.0000129 | -10.60% | ||