Matrix Layer Protocol Historical Data

MLP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000131
+0.00%
$ 657,000 $ 9,455
Mar 14, 1 PM $ 0.000131
-0.61%
$ 657,000 $ 9,514
Mar 14, 12 PM $ 0.000132
+0.00%
$ 661,000 $ 9,478
Mar 14, 11 AM $ 0.000132
-0.08%
$ 661,000 $ 9,459
Mar 14, 10 AM $ 0.000132
+0.23%
$ 661,500 $ 9,271
Mar 14, 9 AM $ 0.000132
-0.23%
$ 660,000 $ 9,227
Mar 14, 8 AM $ 0.000132
+0.53%
$ 661,500 $ 9,226
Mar 14, 7 AM $ 0.000132
+0.92%
$ 661,500 $ 9,228
Mar 14, 6 AM $ 0.000132
+0.08%
$ 661,000 $ 9,186
Mar 14, 5 AM $ 0.000132
-0.30%
$ 660,500 $ 9,175
Mar 14, 4 AM $ 0.000132
+0.08%
$ 662,500 $ 9,230
Mar 14, 3 AM $ 0.000132
-1.49%
$ 660,500 $ 9,283
Mar 14, 2 AM $ 0.000134
+0.00%
$ 670,500 $ 9,204
Mar 14, 1 AM $ 0.000134
-0.30%
$ 668,500 $ 9,179
Mar 14, 12 AM $ 0.000134
+0.30%
$ 670,500 $ 9,278
Mar 13, 11 PM $ 0.000134
-0.30%
$ 668,500 $ 9,276
Mar 13, 10 PM $ 0.000134
+0.22%
$ 670,500 $ 9,257
Mar 13, 9 PM $ 0.000134
-1.83%
$ 669,000 $ 9,241
Mar 13, 8 PM $ 0.000136
+0.22%
$ 681,500 $ 9,276
Mar 13, 7 PM $ 0.000136
+0.00%
$ 680,000 $ 9,249
Mar 13, 6 PM $ 0.000136
+0.22%
$ 680,000 $ 9,223
Mar 13, 5 PM $ 0.000136
+0.00%
$ 680,000 $ 9,230
Mar 13, 4 PM $ 0.000136
-0.44%
$ 680,000 $ 9,188
Mar 13, 3 PM $ 0.000136
+0.52%
$ 680,500 $ 9,310
Mar 13, 2 PM $ 0.000136
+0.00%
$ 680,000 $ 9,334
Mar 13, 1 PM $ 0.000136
+0.00%
$ 680,000 $ 9,346
Mar 13, 12 PM $ 0.000136
+0.29%
$ 682,000 $ 9,285
Mar 13, 11 AM $ 0.000136
-0.07%
$ 680,000 $ 9,284
Mar 13, 10 AM $ 0.000136
+0.00%
$ 680,500 $ 9,383
Mar 13, 9 AM $ 0.000136
+0.00%
$ 682,500 $ 9,407
Mar 13, 8 AM $ 0.000136
+0.07%
$ 680,500 $ 9,350
Mar 13, 7 AM $ 0.000136
-0.07%
$ 680,000 $ 9,381
Mar 13, 6 AM $ 0.000136
+0.00%
$ 682,000 $ 9,365
Mar 13, 5 AM $ 0.000135
+0.30%
$ 677,500 $ 9,395
Mar 13, 4 AM $ 0.000135
+0.00%
$ 675,500 $ 9,377
Mar 13, 3 AM $ 0.000135
-2.03%
$ 675,500 $ 9,326
Mar 13, 2 AM $ 0.000138
+0.22%
$ 689,500 $ 9,357
Mar 13, 1 AM $ 0.000138
-0.36%
$ 688,000 $ 9,388
Mar 13, 12 AM $ 0.000136
+2.63%
$ 682,500 $ 9,367
Mar 12, 11 PM $ 0.000133
+0.00%
$ 665,000 $ 9,304
Mar 12, 10 PM $ 0.000133
+0.00%
$ 665,000 $ 9,199
Mar 12, 9 PM $ 0.000133
+0.00%
$ 665,000 $ 9,168
Mar 12, 8 PM $ 0.000133
-0.30%
$ 665,000 $ 9,106
Mar 12, 7 PM $ 0.000133
+0.00%
$ 667,000 $ 9,107
Mar 12, 6 PM $ 0.000133
+0.30%
$ 667,000 $ 9,116
Mar 12, 5 PM $ 0.000133
-0.67%
$ 665,000 $ 9,079
Mar 12, 4 PM $ 0.000135
-0.37%
$ 677,000 $ 9,030
Mar 12, 3 PM $ 0.000134
-5.48%
$ 672,500 $ 8,945
Mar 12, 2 PM $ 0.000141
+0.43%
$ 707,500 $ 8,942
Mar 12, 1 PM $ 0.000141
-1.12%
$ 706,500 $ 8,880