Matrix Layer Protocol Historical Data

MLP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.0000553
+0.07%
$276,700 $12,627
Jul 21, 8 PM $0.0000553
+0.05%
$276,500 $13,121
Jul 21, 7 PM $0.0000553
-0.07%
$276,400 $13,764
Jul 21, 6 PM $0.0000553
+0.07%
$276,600 $14,427
Jul 21, 5 PM $0.0000553
+0.05%
$276,400 $14,305
Jul 21, 4 PM $0.0000553
-0.05%
$276,250 $14,721
Jul 21, 3 PM $0.0000553
-0.29%
$276,400 $14,592
Jul 21, 2 PM $0.0000554
+0.02%
$277,200 $14,966
Jul 21, 1 PM $0.0000554
-0.07%
$277,150 $15,018
Jul 21, 12 PM $0.0000555
+0.40%
$277,350 $14,886
Jul 21, 11 AM $0.0000556
-0.05%
$278,100 $14,976
Jul 21, 10 AM $0.0000556
-0.84%
$278,250 $15,014
Jul 21, 9 AM $0.0000561
+0.27%
$280,600 $15,112
Jul 21, 8 AM $0.000056
+0.58%
$279,850 $15,186
Jul 21, 7 AM $0.0000557
-0.02%
$278,300 $15,186
Jul 21, 6 AM $0.0000557
+0.14%
$278,350 $15,234
Jul 21, 5 AM $0.0000556
-0.02%
$277,950 $15,413
Jul 21, 4 AM $0.0000556
-0.07%
$278,000 $15,533
Jul 21, 3 AM $0.0000556
-0.07%
$278,150 $15,586
Jul 21, 2 AM $0.0000557
-0.05%
$278,350 $15,708
Jul 21, 1 AM $0.0000557
-0.11%
$278,500 $15,763
Jul 21, 12 AM $0.0000558
-0.50%
$278,850 $15,691
Jul 20, 11 PM $0.0000561
+0.52%
$280,250 $15,584
Jul 20, 10 PM $0.0000558
-1.15%
$278,800 $15,704
Jul 20, 9 PM $0.0000564
+0.07%
$282,050 $15,695
Jul 20, 8 PM $0.0000564
-1.02%
$281,800 $15,919
Jul 20, 7 PM $0.0000569
+1.39%
$284,700 $16,102
Jul 20, 6 PM $0.0000562
+0.00%
$280,800 $15,943
Jul 20, 5 PM $0.0000562
+0.00%
$280,800 $16,614
Jul 20, 4 PM $0.0000562
+0.00%
$280,800 $16,757
Jul 20, 3 PM $0.0000562
-0.14%
$280,800 $17,418
Jul 20, 2 PM $0.0000562
-0.25%
$281,200 $17,602
Jul 20, 1 PM $0.0000564
-0.23%
$281,900 $17,579
Jul 20, 12 PM $0.0000565
-1.43%
$282,550 $17,587
Jul 20, 11 AM $0.0000573
+0.02%
$286,700 $17,677
Jul 20, 10 AM $0.0000573
+0.00%
$286,700 $17,739
Jul 20, 9 AM $0.0000573
-0.05%
$286,700 $17,188
Jul 20, 8 AM $0.0000574
+0.03%
$286,850 $16,890
Jul 20, 7 AM $0.0000573
+0.00%
$286,750 $16,262
Jul 20, 6 AM $0.0000573
-0.05%
$286,750 $16,344
Jul 20, 5 AM $0.0000574
+0.02%
$286,900 $16,365
Jul 20, 4 AM $0.0000574
-0.02%
$286,850 $16,403
Jul 20, 3 AM $0.0000574
-0.05%
$286,900 $16,607
Jul 20, 2 AM $0.0000574
+0.02%
$287,050 $16,597
Jul 20, 1 AM $0.0000574
+0.00%
$287,000 $16,571
Jul 20, 12 AM $0.0000574
-0.45%
$287,000 $16,530
Jul 19, 11 PM $0.0000577
-0.05%
$288,300 $16,635
Jul 19, 10 PM $0.0000577
+1.09%
$288,500 $16,632
Jul 19, 9 PM $0.0000571
+0.79%
$285,450 $16,601
Jul 19, 8 PM $0.0000566
-4.93%
$283,200 $16,495