Matrix Layer Protocol Historical Data

MLP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0000584
-7.96%
$291,950 $14,991
Jul 7, 2026 $0.0000634
+0.05%
$317,200 $15,725
Jul 6, 2026 $0.0000634
-7.30%
$317,050 $16,955
Jul 5, 2026 $0.0000684
+0.29%
$342,000 $13,688
Jul 4, 2026 $0.0000682
+4.00%
$341,000 $10,418
Jul 3, 2026 $0.0000656
+9.63%
$327,900 $17,723
Jul 2, 2026 $0.0000598
+1.42%
$299,100 $17,106
Jul 1, 2026 $0.000059
+0.12%
$294,950 $16,249
Jun 30, 2026 $0.0000589
-5.43%
$294,600 $13,297
Jun 29, 2026 $0.0000623
+5.54%
$311,450 $17,104
Jun 28, 2026 $0.0000591
-0.45%
$295,450 $15,081
Jun 27, 2026 $0.0000594
-0.70%
$296,800 $13,520
Jun 26, 2026 $0.0000598
+0.08%
$298,900 $16,623
Jun 25, 2026 $0.0000597
-0.65%
$298,650 $16,813
Jun 24, 2026 $0.0000601
+0.69%
$300,650 $16,116
Jun 23, 2026 $0.0000597
-0.58%
$298,600 $16,829
Jun 22, 2026 $0.0000601
+0.52%
$300,400 $14,858
Jun 21, 2026 $0.0000598
-0.65%
$298,850 $13,181
Jun 20, 2026 $0.0000602
-0.41%
$300,800 $14,872
Jun 19, 2026 $0.0000604
+0.05%
$302,050 $14,223
Jun 18, 2026 $0.0000604
-0.35%
$301,900 $15,271
Jun 17, 2026 $0.0000606
+0.05%
$302,950 $15,916
Jun 16, 2026 $0.0000606
-0.39%
$302,800 $14,150
Jun 15, 2026 $0.0000608
-1.73%
$304,000 $16,414
Jun 14, 2026 $0.0000619
+5.83%
$309,350 $16,484
Jun 13, 2026 $0.0000585
-2.66%
$292,300 $15,126
Jun 12, 2026 $0.0000602
-0.82%
$300,800 $17,034
Jun 11, 2026 $0.0000607
+0.33%
$303,300 $17,100
Jun 10, 2026 $0.0000605
-3.20%
$302,300 $16,063
Jun 9, 2026 $0.0000625
+1.23%
$312,300 $16,784
Jun 8, 2026 $0.0000617
-1.80%
$308,500 $18,032
Jun 7, 2026 $0.0000628
-18.73%
$314,150 $19,846
Jun 6, 2026 $0.0000674
+6.94%
$337,250 $18,158
Jun 5, 2026 $0.0000631
+3.87%
$315,350 $16,721
Jun 4, 2026 $0.0000607
-6.57%
$303,600 $20,106
Jun 3, 2026 $0.000065
-4.94%
$324,950 $15,610
Jun 2, 2026 $0.0000684
-8.29%
$341,850 $13,075
Jun 1, 2026 $0.0000745
+18.96%
$372,450 $19,728
May 31, 2026 $0.0000626
-9.11%
$313,100 $13,330
May 30, 2026 $0.0000689
+4.71%
$344,500 $18,279
May 29, 2026 $0.0000658
-5.16%
$329,000 $23,481
May 28, 2026 $0.0000694
+10.04%
$346,900 $28,747
May 27, 2026 $0.000063
-0.11%
$315,150 $27,629
May 26, 2026 $0.0000631
+0.16%
$315,450 $25,046
May 25, 2026 $0.000063
-0.32%
$315,100 $26,860
May 24, 2026 $0.0000632
+0.02%
$316,100 $20,937
May 23, 2026 $0.0000632
-0.13%
$316,050 $24,564
May 22, 2026 $0.0000633
-0.03%
$316,450 $26,817
May 21, 2026 $0.0000633
+0.05%
$316,550 $27,534
May 20, 2026 $0.0000633
-0.09%
$316,400 $26,880