Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Layer Protocol Historical Data

MLP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2026 $0.0000171
-9.28%
$85,500 $2,138
Aug 31, 2026 $0.0000189
-5.75%
$94,250 $2,105
Aug 30, 2026 $0.00002
-4.76%
$100,000 $1,912
Aug 29, 2026 $0.000021
+3.96%
$105,000 $770
Aug 28, 2026 $0.0000202
-4.85%
$101,000 $628
Aug 27, 2026 $0.0000212
-6.80%
$106,150 $1,866
Aug 26, 2026 $0.0000228
-5.59%
$113,900 $6,792
Aug 25, 2026 $0.0000241
-1.03%
$120,650 $2,568
Aug 24, 2026 $0.0000244
+0.74%
$121,900 $5,672
Aug 23, 2026 $0.0000242
-0.78%
$121,000 $2,000
Aug 22, 2026 $0.0000244
-0.81%
$121,950 $288
Aug 21, 2026 $0.0000246
-0.45%
$122,950 $89
Aug 20, 2026 $0.0000247
-3.89%
$123,500 $29
Aug 19, 2026 $0.0000257
+0.98%
$128,500 $7
Aug 18, 2026 $0.0000254
-8.45%
$127,250 $108
Aug 17, 2026 $0.0000278
+3.69%
$139,000 $155
Aug 16, 2026 $0.0000268
-0.81%
$134,050 $36
Aug 15, 2026 $0.000027
+2.39%
$135,150 $138
Aug 14, 2026 $0.0000264
-15.65%
$132,000 $325
Aug 13, 2026 $0.0000313
-0.25%
$156,500 $396
Aug 12, 2026 $0.0000314
-2.40%
$156,900 $28
Aug 11, 2026 $0.0000322
-1.56%
$160,750 $59
Aug 10, 2026 $0.0000327
-7.40%
$163,300 $98
Aug 9, 2026 $0.0000353
+0.37%
$176,350 $379
Aug 8, 2026 $0.0000351
+2.48%
$175,700 $77
Aug 7, 2026 $0.0000343
-0.03%
$171,450 $193
Aug 6, 2026 $0.0000343
-0.03%
$171,500 $174
Aug 5, 2026 $0.0000343
-14.72%
$171,550 $639
Aug 4, 2026 $0.0000402
-2.35%
$201,150 $431
Aug 3, 2026 $0.0000412
-7.23%
$206,000 $206
Aug 2, 2026 $0.0000444
-4.06%
$222,050 $63
Aug 1, 2026 $0.0000463
-10.98%
$231,450 $1,162
Jul 31, 2026 $0.000052
-3.60%
$260,000 $189
Jul 30, 2026 $0.0000539
-6.11%
$269,700 $65
Jul 29, 2026 $0.0000575
-10.23%
$287,250 $738
Jul 28, 2026 $0.000064
+10.57%
$320,000 $844
Jul 27, 2026 $0.0000579
-16.85%
$289,400 $1,363
Jul 26, 2026 $0.0000696
-46.44%
$348,050 $8,755
Jul 25, 2026 $0.000128
+0.10%
$649,850 $46,471
Jul 24, 2026 $0.00013
+141.42%
$637,500 $540,940
Jul 23, 2026 $0.0000538
+0.00%
$268,950 $10,364
Jul 22, 2026 $0.0000538
-2.70%
$268,950 $8,240
Jul 21, 2026 $0.0000553
-1.37%
$276,350 $11,500
Jul 20, 2026 $0.0000561
-2.79%
$280,200 $15,584
Jul 19, 2026 $0.0000577
-5.46%
$288,300 $16,635
Jul 18, 2026 $0.000061
-1.42%
$304,950 $13,385
Jul 17, 2026 $0.0000619
-0.48%
$309,400 $771
Jul 16, 2026 $0.0000622
+0.24%
$310,900 $1,781
Jul 15, 2026 $0.000062
+2.14%
$310,150 $6,954
Jul 14, 2026 $0.0000607
-0.25%
$303,650 $8,277