Matrix Layer Protocol Historical Data

MLP Page 2
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.000142
+0.00%
$ 712,500 $ 25,439
10:04 PM $ 0.000142
+0.00%
$ 712,500 $ 25,439
10:03 PM $ 0.000142
+0.00%
$ 712,500 $ 25,465
10:02 PM $ 0.000142
+0.00%
$ 712,500 $ 25,465
10:01 PM $ 0.000143
+0.00%
$ 712,500 $ 25,498
10:00 PM $ 0.000143
+0.00%
$ 712,500 $ 25,498
9:59 PM $ 0.000143
+0.00%
$ 713,000 $ 25,498
9:58 PM $ 0.000143
+0.00%
$ 713,000 $ 25,650
9:57 PM $ 0.000143
+0.00%
$ 713,000 $ 25,660
9:56 PM $ 0.000143
+0.00%
$ 713,000 $ 25,660
9:55 PM $ 0.000143
+0.00%
$ 713,000 $ 25,821
9:54 PM $ 0.000143
+0.00%
$ 713,000 $ 25,755
9:53 PM $ 0.000143
+0.00%
$ 713,000 $ 25,755
9:52 PM $ 0.000143
+0.00%
$ 713,000 $ 25,925
9:51 PM $ 0.000143
+0.00%
$ 713,000 $ 25,925
9:50 PM $ 0.000143
+0.00%
$ 713,000 $ 26,012
9:49 PM $ 0.000143
+0.00%
$ 713,000 $ 25,969
9:48 PM $ 0.000143
+0.00%
$ 713,000 $ 26,052
9:47 PM $ 0.000143
+0.00%
$ 713,000 $ 26,052
9:46 PM $ 0.000143
+0.00%
$ 713,000 $ 26,201
9:45 PM $ 0.000143
+0.14%
$ 713,000 $ 26,201
9:44 PM $ 0.000143
+0.00%
$ 713,000 $ 26,217
9:43 PM $ 0.000143
+0.00%
$ 713,000 $ 26,240
9:42 PM $ 0.000143
+0.00%
$ 713,000 $ 26,252
9:41 PM $ 0.000143
+0.00%
$ 713,000 $ 26,252
9:40 PM $ 0.000143
+0.00%
$ 713,000 $ 26,353
9:39 PM $ 0.000143
+0.00%
$ 713,000 $ 26,353
9:38 PM $ 0.000143
+0.00%
$ 713,000 $ 26,426
9:37 PM $ 0.000143
+0.00%
$ 713,000 $ 26,426
9:36 PM $ 0.000143
+0.00%
$ 713,000 $ 26,528
9:35 PM $ 0.000143
+0.00%
$ 713,000 $ 26,528
9:34 PM $ 0.000143
+0.00%
$ 713,000 $ 26,605
9:33 PM $ 0.000143
+0.00%
$ 713,000 $ 26,680
9:32 PM $ 0.000143
+0.00%
$ 713,000 $ 26,756
9:31 PM $ 0.000143
-0.14%
$ 713,000 $ 26,700
9:30 PM $ 0.000143
+0.00%
$ 713,000 $ 26,782
9:29 PM $ 0.000143
+0.00%
$ 713,000 $ 26,782
9:28 PM $ 0.000143
+0.00%
$ 713,000 $ 26,792
9:27 PM $ 0.000143
+0.00%
$ 713,000 $ 26,870
9:26 PM $ 0.000143
+0.00%
$ 713,000 $ 26,960
9:25 PM $ 0.000143
+0.00%
$ 713,000 $ 26,960
9:24 PM $ 0.000143
+0.00%
$ 713,000 $ 27,046
9:23 PM $ 0.000143
+0.00%
$ 713,000 $ 27,046
9:22 PM $ 0.000143
+0.00%
$ 713,000 $ 27,122
9:21 PM $ 0.000143
+0.00%
$ 713,000 $ 27,289
9:20 PM $ 0.000143
+0.00%
$ 713,000 $ 27,289
9:19 PM $ 0.000143
+0.00%
$ 713,000 $ 27,300
9:18 PM $ 0.000142
+0.00%
$ 713,000 $ 27,324
9:17 PM $ 0.000142
+0.00%
$ 713,000 $ 27,398
9:16 PM $ 0.000142
+0.00%
$ 713,000 $ 27,398