Matrix Layer Protocol Historical Data

MLP Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $0.00276
-16.31%
$13.51 million $1.17 million
Apr 28 $0.00331
-0.24%
$16.54 million $1.18 million
Apr 21 $0.00332
-7.66%
$16.61 million $1.47 million
Apr 14 $0.00347
+13.33%
$17.99 million $1.54 million
Apr 7 $0.0029
-6.75%
$15.3 million $1.09 million
Mar 31 $0.00315
-20.55%
$15.63 million $955,558
Mar 24 $0.00366
+10.49%
$19.67 million $1.39 million
Mar 17 $0.00346
+57.63%
$16.48 million $3.93 million
Mar 10 $0.0012
-11.73%
$10.79 million $4.39 million
Mar 3 $0.00133
-40.25%
$6.63 million $2.76 million
Feb 24 $0.00227
-77.88%
$11.35 million $1.74 million
Feb 17 $0.0095
-20.63%
$51.5 million $2.75 million
Feb 10 $0.0145
-70.64%
$59.6 million $8.53 million
Feb 3 $0.0488
+20.10%
$247.15 million $17.6 million
Jan 27 $0.0406
-5.63%
$203 million $9.93 million
Jan 20 $0.0439
+8.24%
$215.45 million $12.74 million
Jan 13 $0.0409
-8.05%
$203.4 million $11.94 million
Jan 6 $0.0452
-11.76%
$221.95 million $11.63 million
Dec 30 $0.0556
-24.60%
$255.7 million $29.33 million
Dec 23 $0.0746
+30.93%
$368.6 million $31.81 million
Dec 16 $0.0565
+17.97%
$285 million $18.78 million
Dec 9 $0.0464
+7.73%
$239 million $5.31 million
Dec 2 $0.0428
-8.78%
$215.5 million $5.03 million
Nov 25 $0.0469
+7.66%
$234.65 million $8.57 million
Nov 18 $0.0453
+22.60%
$218 million $5.19 million
Nov 11 $0.0277
+6.62%
$184.85 million $2.69 million
Nov 4 $0.0264
+12.82%
$129.3 million $2.38 million
Download