Coinranking
Matrix Layer Protocol Historical Data
MLP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7 | $0.00302 | +2.69% | ||
| Jun 30 | $0.00285 | +7.36% | ||
| Jun 23 | $0.00196 | -24.65% | ||
| Jun 16 | $0.00272 | -4.10% | ||
| Jun 9 | $0.00282 | -0.98% | ||
| Jun 2 | $0.00282 | -1.80% | ||
| May 26 | $0.00287 | +1.70% | ||
| May 19 | $0.00299 | +4.65% | ||
| May 12 | $0.00279 | +2.17% | ||
| May 5 | $0.00276 | -16.31% | ||
| Apr 28 | $0.00331 | -0.24% | ||
| Apr 21 | $0.00332 | -7.66% | ||
| Apr 14 | $0.00347 | +13.33% | ||
| Apr 7 | $0.0029 | -6.75% | ||
| Mar 31 | $0.00315 | -20.55% | ||
| Mar 24 | $0.00366 | +10.49% | ||
| Mar 17 | $0.00346 | +57.63% | ||
| Mar 10 | $0.0012 | -11.73% | ||
| Mar 3 | $0.00133 | -40.25% | ||
| Feb 24 | $0.00227 | -77.88% | ||
| Feb 17 | $0.0095 | -20.63% | ||
| Feb 10 | $0.0145 | -70.64% | ||
| Feb 3 | $0.0488 | +20.10% | ||
| Jan 27 | $0.0406 | -5.63% | ||
| Jan 20 | $0.0439 | +8.24% | ||
| Jan 13 | $0.0409 | -8.05% | ||
| Jan 6 | $0.0452 | -11.76% | ||
| Dec 30 | $0.0556 | -24.60% | ||
| Dec 23 | $0.0746 | +30.93% | ||
| Dec 16 | $0.0565 | +17.97% | ||
| Dec 9 | $0.0464 | +7.73% | ||
| Dec 2 | $0.0428 | -8.78% | ||
| Nov 25 | $0.0469 | +7.66% | ||
| Nov 18 | $0.0453 | +22.60% | ||
| Nov 11 | $0.0277 | +6.62% | ||
| Nov 4 | $0.0264 | +12.82% | ||