Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Layer Protocol Historical Data

MLP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 PM $0.0000144
-0.07%
$72,150 $7,585
Sep 11, 3 PM $0.0000144
+1.91%
$72,150 $7,537
Sep 11, 2 PM $0.0000142
-2.88%
$70,800 $7,609
Sep 11, 1 PM $0.0000134
-0.22%
$67,250 $2,901
Sep 11, 12 PM $0.0000135
-1.32%
$67,400 $2,835
Sep 11, 11 AM $0.0000137
+4.59%
$68,300 $2,836
Sep 11, 10 AM $0.0000131
+0.00%
$65,300 $2,868
Sep 11, 9 AM $0.0000131
-1.73%
$65,300 $2,868
Sep 11, 8 AM $0.0000133
+2.23%
$66,450 $2,786
Sep 11, 7 AM $0.000013
-7.47%
$65,000 $2,119
Sep 11, 6 AM $0.000014
-2.43%
$70,250 $2,337
Sep 11, 5 AM $0.0000144
-0.55%
$72,000 $2,523
Sep 11, 4 AM $0.0000145
+7.42%
$72,400 $2,511
Sep 11, 3 AM $0.0000135
-1.61%
$67,400 $2,683
Sep 11, 2 AM $0.0000137
-0.65%
$68,500 $3,295
Sep 11, 1 AM $0.0000138
+5.35%
$68,950 $3,338
Sep 11, 12 AM $0.0000131
-0.91%
$65,450 $3,236
Sep 10, 11 PM $0.0000132
+1.23%
$66,050 $4,023
Sep 10, 10 PM $0.0000131
-1.36%
$65,250 $4,345
Sep 10, 9 PM $0.0000132
+4.01%
$66,150 $5,014
Sep 10, 8 PM $0.0000127
-1.93%
$63,600 $4,901
Sep 10, 7 PM $0.000013
-0.46%
$64,850 $4,854
Sep 10, 6 PM $0.000013
+0.54%
$65,150 $4,848
Sep 10, 5 PM $0.000013
-0.69%
$64,800 $4,906
Sep 10, 4 PM $0.0000131
-3.40%
$65,250 $5,052
Sep 10, 3 PM $0.0000135
-6.96%
$67,550 $5,303
Sep 10, 2 PM $0.0000145
-3.14%
$72,600 $6,256
Sep 10, 1 PM $0.000015
+6.16%
$74,950 $9,674
Sep 10, 12 PM $0.0000141
-1.19%
$70,600 $9,643
Sep 10, 11 AM $0.0000143
+1.64%
$71,450 $9,690
Sep 10, 10 AM $0.0000141
+0.00%
$70,300 $9,655
Sep 10, 9 AM $0.0000141
-1.95%
$70,300 $9,655
Sep 10, 8 AM $0.0000143
+3.46%
$71,700 $9,657
Sep 10, 7 AM $0.0000139
-1.00%
$69,300 $9,618
Sep 10, 6 AM $0.0000144
+1.77%
$71,950 $9,247
Sep 10, 5 AM $0.0000141
+0.00%
$70,700 $9,048
Sep 10, 4 AM $0.0000141
+5.84%
$70,700 $9,060
Sep 10, 3 AM $0.0000134
+2.69%
$66,800 $9,031
Sep 10, 2 AM $0.000013
-0.54%
$65,050 $8,434
Sep 10, 1 AM $0.0000123
-2.99%
$61,600 $9,179
Sep 10, 12 AM $0.0000127
+5.92%
$63,500 $8,837
Sep 9, 11 PM $0.000012
-9.17%
$59,950 $8,200
Sep 9, 10 PM $0.0000131
-1.35%
$65,550 $8,252
Sep 9, 9 PM $0.0000133
-1.19%
$66,450 $7,638
Sep 9, 8 PM $0.0000134
-0.37%
$67,250 $9,733
Sep 9, 7 PM $0.0000135
-4.59%
$67,500 $9,830
Sep 9, 6 PM $0.0000142
+5.36%
$70,750 $9,851
Sep 9, 5 PM $0.0000134
-4.76%
$67,100 $9,908
Sep 9, 4 PM $0.0000141
+5.07%
$70,450 $9,834
Sep 9, 3 PM $0.0000134
-1.54%
$67,050 $9,664