Matrix Layer Protocol Historical Data

MLP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0000566
-4.93%
$283,200 $16,495
Jul 19, 7 PM $0.0000595
-0.25%
$297,450 $16,199
Jul 19, 6 PM $0.0000596
-0.17%
$298,200 $16,205
Jul 19, 5 PM $0.0000598
-0.27%
$298,750 $16,152
Jul 19, 4 PM $0.0000599
-0.45%
$299,550 $16,305
Jul 19, 3 PM $0.0000602
-1.26%
$300,950 $16,253
Jul 19, 2 PM $0.000061
+0.00%
$304,800 $16,283
Jul 19, 1 PM $0.000061
-0.20%
$304,850 $16,303
Jul 19, 12 PM $0.0000611
+0.15%
$305,500 $16,502
Jul 19, 11 AM $0.000061
+0.05%
$305,050 $16,431
Jul 19, 10 AM $0.000061
+0.13%
$304,950 $16,331
Jul 19, 9 AM $0.0000609
+0.00%
$304,550 $16,944
Jul 19, 8 AM $0.0000609
+0.00%
$304,550 $17,298
Jul 19, 7 AM $0.0000609
+0.00%
$304,550 $17,918
Jul 19, 6 AM $0.0000609
-0.08%
$304,550 $17,766
Jul 19, 5 AM $0.000061
+0.02%
$304,800 $17,568
Jul 19, 4 AM $0.0000609
+0.05%
$304,750 $17,085
Jul 19, 3 AM $0.0000609
-0.02%
$304,650 $16,203
Jul 19, 2 AM $0.0000609
+0.05%
$304,750 $15,454
Jul 19, 1 AM $0.0000609
+0.02%
$304,600 $14,804
Jul 19, 12 AM $0.0000609
-0.13%
$304,550 $14,122
Jul 18, 11 PM $0.000061
+0.13%
$305,000 $13,385
Jul 18, 10 PM $0.0000609
+0.00%
$304,600 $12,542
Jul 18, 9 PM $0.0000609
-0.03%
$304,600 $11,801
Jul 18, 8 PM $0.0000609
-0.07%
$304,750 $10,963
Jul 18, 7 PM $0.000061
-0.02%
$305,000 $10,204
Jul 18, 6 PM $0.000061
+0.10%
$305,050 $9,482
Jul 18, 5 PM $0.0000609
-0.13%
$304,750 $8,868
Jul 18, 4 PM $0.0000609
+0.00%
$304,750 $8,059
Jul 18, 3 PM $0.0000609
-0.10%
$304,750 $7,437
Jul 18, 2 PM $0.000061
+0.10%
$305,100 $6,589
Jul 18, 1 PM $0.000061
-0.02%
$304,800 $5,920
Jul 18, 12 PM $0.000061
+0.00%
$304,900 $5,174
Jul 18, 11 AM $0.000061
-0.10%
$304,900 $4,458
Jul 18, 10 AM $0.000061
-0.31%
$305,200 $3,900
Jul 18, 9 AM $0.0000612
-0.26%
$306,150 $3,255
Jul 18, 8 AM $0.0000614
-1.46%
$306,950 $2,628
Jul 18, 7 AM $0.0000623
+0.00%
$311,500 $2,064
Jul 18, 6 AM $0.0000623
-0.08%
$311,500 $1,518
Jul 18, 5 AM $0.0000623
+0.24%
$311,750 $935
Jul 18, 4 AM $0.0000622
+0.00%
$311,000 $624
Jul 18, 3 AM $0.0000622
+0.00%
$311,000 $739
Jul 18, 2 AM $0.0000622
+0.52%
$311,000 $752
Jul 18, 1 AM $0.0000619
+0.00%
$309,400 $763
Jul 18, 12 AM $0.0000619
+0.00%
$309,400 $763
Jul 17, 11 PM $0.0000619
-0.61%
$309,400 $771
Jul 17, 10 PM $0.0000623
+0.00%
$311,300 $779
Jul 17, 9 PM $0.0000623
+0.00%
$311,300 $807
Jul 17, 8 PM $0.0000623
+0.00%
$311,300 $820
Jul 17, 7 PM $0.0000623
+0.00%
$311,300 $898