Matrix Layer Protocol Historical Data

MLP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000141
+0.43%
$ 707,500 $ 8,942
Mar 12, 1 PM $ 0.000141
-1.12%
$ 706,500 $ 8,880
Mar 12, 12 PM $ 0.000143
-0.28%
$ 714,500 $ 8,944
Mar 12, 11 AM $ 0.000143
+0.28%
$ 716,500 $ 8,958
Mar 12, 10 AM $ 0.000143
+0.00%
$ 714,500 $ 8,991
Mar 12, 9 AM $ 0.000143
+0.00%
$ 714,500 $ 9,004
Mar 12, 8 AM $ 0.000143
+0.00%
$ 714,500 $ 9,028
Mar 12, 7 AM $ 0.000143
-0.28%
$ 714,500 $ 8,919
Mar 12, 6 AM $ 0.000143
+0.28%
$ 716,500 $ 9,018
Mar 12, 5 AM $ 0.000143
-0.28%
$ 714,500 $ 8,914
Mar 12, 4 AM $ 0.000143
+0.28%
$ 716,500 $ 8,880
Mar 12, 3 AM $ 0.000143
-0.28%
$ 714,500 $ 8,908
Mar 12, 2 AM $ 0.000143
+0.21%
$ 716,500 $ 8,921
Mar 12, 1 AM $ 0.000143
-0.07%
$ 716,500 $ 8,837
Mar 12, 12 AM $ 0.000143
+0.14%
$ 713,000 $ 8,808
Mar 11, 11 PM $ 0.000144
+0.07%
$ 718,000 $ 8,848
Mar 11, 10 PM $ 0.000143
-0.21%
$ 717,500 $ 8,901
Mar 11, 9 PM $ 0.000144
+0.21%
$ 719,000 $ 9,026
Mar 11, 8 PM $ 0.000143
-0.21%
$ 717,500 $ 8,977
Mar 11, 7 PM $ 0.000144
-0.07%
$ 719,000 $ 8,997
Mar 11, 6 PM $ 0.000144
-0.21%
$ 722,000 $ 9,033
Mar 11, 5 PM $ 0.000145
+0.00%
$ 723,500 $ 9,064
Mar 11, 4 PM $ 0.000145
+0.00%
$ 723,500 $ 9,076
Mar 11, 3 PM $ 0.000145
+0.35%
$ 723,500 $ 9,068
Mar 11, 2 PM $ 0.000144
+0.21%
$ 722,500 $ 9,147
Mar 11, 1 PM $ 0.000144
+0.21%
$ 721,000 $ 9,175
Mar 11, 12 PM $ 0.000144
-0.48%
$ 719,500 $ 9,159
Mar 11, 11 AM $ 0.000144
+0.42%
$ 721,000 $ 9,193
Mar 11, 10 AM $ 0.000144
-2.84%
$ 718,000 $ 9,162
Mar 11, 9 AM $ 0.000149
-1.65%
$ 745,000 $ 9,178
Mar 11, 7 AM $ 0.000138
+0.36%
$ 688,500 $ 9,220
Mar 11, 6 AM $ 0.000139
-0.57%
$ 693,500 $ 9,282
Mar 11, 5 AM $ 0.00014
+0.14%
$ 698,500 $ 10,174
Mar 11, 4 AM $ 0.00014
+0.00%
$ 698,500 $ 10,405
Mar 11, 3 AM $ 0.00014
+0.00%
$ 698,500 $ 11,470
Mar 11, 2 AM $ 0.00014
+0.00%
$ 698,500 $ 11,413
Mar 11, 1 AM $ 0.00014
+0.14%
$ 698,500 $ 11,408
Mar 11, 12 AM $ 0.000139
-0.29%
$ 697,500 $ 11,319
Mar 10, 11 PM $ 0.00014
+0.29%
$ 699,500 $ 11,270
Mar 10, 10 PM $ 0.000139
-0.64%
$ 697,500 $ 11,223
Mar 10, 9 PM $ 0.00014
-0.21%
$ 702,000 $ 11,130
Mar 10, 8 PM $ 0.000141
-0.92%
$ 703,500 $ 11,118
Mar 10, 7 PM $ 0.000142
+0.50%
$ 710,000 $ 11,067
Mar 10, 6 PM $ 0.000141
-0.98%
$ 706,500 $ 11,075
Mar 10, 5 PM $ 0.000143
-0.76%
$ 713,500 $ 11,020
Mar 10, 4 PM $ 0.000144
+0.28%
$ 719,000 $ 11,142
Mar 10, 3 PM $ 0.000144
-0.55%
$ 719,500 $ 11,104
Mar 10, 2 PM $ 0.000145
-0.82%
$ 723,500 $ 10,997
Mar 10, 1 PM $ 0.000146
+0.21%
$ 729,500 $ 11,362
Mar 10, 12 PM $ 0.000146
-0.75%
$ 730,000 $ 11,525