Matrix Layer Protocol Historical Data

MLP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000146
-0.75%
$ 730,000 $ 11,525
Mar 10, 11 AM $ 0.000147
-0.34%
$ 735,500 $ 12,030
Mar 10, 10 AM $ 0.000148
-0.34%
$ 741,000 $ 11,992
Mar 10, 9 AM $ 0.000149
-0.27%
$ 745,000 $ 11,982
Mar 10, 8 AM $ 0.000149
+0.95%
$ 747,000 $ 11,939
Mar 10, 7 AM $ 0.000151
+2.59%
$ 753,500 $ 11,971
Mar 10, 6 AM $ 0.000135
-2.59%
$ 676,000 $ 11,959
Mar 10, 5 AM $ 0.000145
+3.73%
$ 723,500 $ 11,113
Mar 10, 4 AM $ 0.000144
-4.75%
$ 722,500 $ 10,939
Mar 10, 3 AM $ 0.000152
+2.78%
$ 758,500 $ 9,987
Mar 10, 2 AM $ 0.000148
-0.74%
$ 738,000 $ 9,886
Mar 10, 1 AM $ 0.000149
+0.00%
$ 745,500 $ 9,865
Mar 10, 12 AM $ 0.000149
+0.00%
$ 745,500 $ 9,927
Mar 9, 11 PM $ 0.000149
+0.27%
$ 745,500 $ 9,909
Mar 9, 10 PM $ 0.000149
+0.07%
$ 743,500 $ 9,940
Mar 9, 9 PM $ 0.00015
+0.13%
$ 748,500 $ 10,022
Mar 9, 8 PM $ 0.000149
-0.13%
$ 747,500 $ 10,086
Mar 9, 7 PM $ 0.000149
-0.33%
$ 744,500 $ 10,107
Mar 9, 6 PM $ 0.000149
-0.27%
$ 745,000 $ 9,930
Mar 9, 5 PM $ 0.000149
+0.27%
$ 747,000 $ 9,953
Mar 9, 4 PM $ 0.000149
+4.05%
$ 745,000 $ 9,861
Mar 9, 3 PM $ 0.000143
+1.42%
$ 716,000 $ 9,834
Mar 9, 2 PM $ 0.000146
+0.21%
$ 732,500 $ 9,831
Mar 9, 1 PM $ 0.000146
-3.18%
$ 731,000 $ 9,588
Mar 9, 12 PM $ 0.00016
+11.26%
$ 800,500 $ 9,819
Mar 9, 11 AM $ 0.000144
+0.28%
$ 719,500 $ 9,272
Mar 9, 10 AM $ 0.000143
+0.77%
$ 717,500 $ 9,235
Mar 9, 9 AM $ 0.000142
-0.49%
$ 712,000 $ 9,219
Mar 9, 8 AM $ 0.000145
+1.54%
$ 726,500 $ 9,348
Mar 9, 7 AM $ 0.000141
-0.98%
$ 706,000 $ 9,375
Mar 9, 6 AM $ 0.000141
+1.07%
$ 706,000 $ 9,330
Mar 9, 5 AM $ 0.00014
+0.14%
$ 700,500 $ 9,263
Mar 9, 4 AM $ 0.000138
+1.02%
$ 692,000 $ 9,845
Mar 9, 3 AM $ 0.000137
+0.00%
$ 685,000 $ 10,093
Mar 9, 2 AM $ 0.000137
-0.15%
$ 685,000 $ 11,236
Mar 9, 1 AM $ 0.000137
+0.15%
$ 686,000 $ 11,827
Mar 9, 12 AM $ 0.000137
-1.51%
$ 685,000 $ 11,868
Mar 8, 11 PM $ 0.000139
+0.00%
$ 695,500 $ 11,931
Mar 8, 10 PM $ 0.000139
+0.87%
$ 695,500 $ 12,143
Mar 8, 9 PM $ 0.000138
-0.51%
$ 689,500 $ 12,233
Mar 8, 8 PM $ 0.000139
-0.22%
$ 693,000 $ 12,315
Mar 8, 7 PM $ 0.000139
+0.51%
$ 694,500 $ 12,360
Mar 8, 6 PM $ 0.000139
-0.71%
$ 694,500 $ 12,969
Mar 8, 5 PM $ 0.00014
+0.58%
$ 699,500 $ 12,883
Mar 8, 4 PM $ 0.000139
-0.29%
$ 695,500 $ 12,881
Mar 8, 3 PM $ 0.000139
+1.01%
$ 697,500 $ 12,897
Mar 8, 2 PM $ 0.000138
+2.83%
$ 690,500 $ 13,221
Mar 8, 1 PM $ 0.000136
-1.74%
$ 678,500 $ 13,281
Mar 8, 12 PM $ 0.000138
+2.68%
$ 690,500 $ 12,919
Mar 8, 11 AM $ 0.00014
+3.16%
$ 701,500 $ 13,029