Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 PM $0.0000147
-10.13%
$73,650 $8,547
Sep 9, 1 PM $0.0000164
-2.50%
$81,950 $4,935
Sep 9, 12 PM $0.0000168
+0.00%
$84,050 $4,987
Sep 9, 11 AM $0.0000168
-0.30%
$84,050 $4,974
Sep 9, 10 AM $0.0000169
+0.00%
$84,300 $5,532
Sep 9, 9 AM $0.0000169
-5.60%
$84,300 $5,680
Sep 9, 8 AM $0.0000179
+0.00%
$89,300 $5,700
Sep 9, 7 AM $0.0000179
+5.49%
$89,300 $5,884
Sep 9, 6 AM $0.0000169
+0.00%
$84,650 $6,192
Sep 9, 5 AM $0.0000169
-1.91%
$84,650 $6,360
Sep 9, 4 AM $0.0000173
+0.41%
$86,300 $6,561
Sep 9, 3 AM $0.0000172
+0.47%
$85,950 $6,928
Sep 9, 2 AM $0.0000171
+8.02%
$85,550 $7,116
Sep 9, 1 AM $0.0000158
-1.25%
$79,200 $6,317
Sep 9, 12 AM $0.000016
-7.01%
$80,200 $6,176
Sep 8, 11 PM $0.0000172
+0.82%
$86,250 $6,219
Sep 8, 10 PM $0.0000171
+0.12%
$85,550 $5,813
Sep 8, 9 PM $0.0000171
-0.70%
$85,450 $5,784
Sep 8, 8 PM $0.0000172
-0.86%
$86,050 $3,617
Sep 8, 7 PM $0.0000174
-2.42%
$86,800 $3,479
Sep 8, 6 PM $0.0000178
+1.08%
$88,950 $3,443
Sep 8, 5 PM $0.0000176
-0.90%
$88,000 $3,422
Sep 8, 4 PM $0.0000178
-1.44%
$88,800 $3,383
Sep 8, 3 PM $0.000018
-0.28%
$90,100 $3,270
Sep 8, 2 PM $0.0000181
-2.64%
$90,350 $3,295
Sep 8, 1 PM $0.0000186
+1.87%
$92,800 $3,348
Sep 8, 12 PM $0.0000182
-0.55%
$91,200 $3,293
Sep 8, 11 AM $0.0000183
-1.66%
$91,700 $3,446
Sep 8, 10 AM $0.0000186
+3.38%
$93,250 $3,005
Sep 8, 9 AM $0.000018
+0.39%
$90,200 $2,900
Sep 8, 8 AM $0.000018
-5.27%
$89,850 $2,929
Sep 8, 7 AM $0.000019
-5.15%
$94,850 $2,775
Sep 8, 6 AM $0.00002
+9.49%
$99,800 $6,767
Sep 8, 5 AM $0.0000189
+1.61%
$94,700 $6,696
Sep 8, 4 AM $0.0000186
-1.17%
$93,200 $6,498
Sep 8, 3 AM $0.0000189
+6.07%
$94,300 $5,908
Sep 8, 2 AM $0.0000178
+0.17%
$88,900 $5,671
Sep 8, 1 AM $0.0000178
-3.11%
$88,750 $5,729
Sep 8, 12 AM $0.0000183
+0.00%
$91,600 $5,730
Sep 7, 11 PM $0.0000183
+0.11%
$91,600 $5,693
Sep 7, 10 PM $0.0000183
+3.68%
$91,500 $5,892
Sep 7, 9 PM $0.0000176
-1.45%
$88,250 $5,868
Sep 7, 8 PM $0.0000179
-0.39%
$89,550 $5,837
Sep 7, 7 PM $0.000018
+1.70%
$89,900 $6,176
Sep 7, 6 PM $0.0000177
-3.70%
$88,400 $6,271
Sep 7, 5 PM $0.0000184
+4.44%
$91,800 $6,581
Sep 7, 4 PM $0.0000176
+0.29%
$87,900 $6,718
Sep 7, 3 PM $0.0000175
-1.30%
$87,650 $6,942
Sep 7, 2 PM $0.0000178
-0.28%
$88,800 $7,417
Sep 7, 1 PM $0.0000178
+0.96%
$89,050 $18,494