Matrix Layer Protocol Historical Data

MLP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0000623
+0.00%
$311,300 $950
Jul 17, 5 PM $0.0000623
+0.00%
$311,300 $998
Jul 17, 4 PM $0.0000623
+0.61%
$311,300 $1,038
Jul 17, 3 PM $0.0000619
+0.00%
$309,400 $1,078
Jul 17, 2 PM $0.0000619
-5.77%
$309,400 $1,237
Jul 17, 1 PM $0.0000657
+2.61%
$328,350 $1,237
Jul 17, 12 PM $0.000064
+4.83%
$320,000 $1,240
Jul 17, 11 AM $0.0000611
-1.37%
$305,250 $1,321
Jul 17, 10 AM $0.0000619
-5.67%
$309,500 $1,324
Jul 17, 9 AM $0.0000656
+0.29%
$328,100 $1,337
Jul 17, 8 AM $0.0000654
+0.00%
$327,150 $1,336
Jul 17, 7 AM $0.0000654
-0.30%
$327,150 $1,318
Jul 17, 6 AM $0.0000656
-0.03%
$328,150 $1,271
Jul 17, 5 AM $0.0000656
-0.09%
$328,250 $1,247
Jul 17, 4 AM $0.0000657
+5.97%
$328,550 $1,282
Jul 17, 3 AM $0.0000616
+0.62%
$308,000 $1,254
Jul 17, 2 AM $0.0000612
-1.54%
$306,100 $1,390
Jul 17, 1 AM $0.0000622
+0.00%
$310,900 $1,473
Jul 17, 12 AM $0.0000622
+0.00%
$310,900 $1,666
Jul 16, 11 PM $0.0000622
-1.47%
$310,900 $1,781
Jul 16, 10 PM $0.0000631
-0.06%
$315,550 $1,922
Jul 16, 9 PM $0.0000632
+0.00%
$315,750 $2,031
Jul 16, 8 PM $0.0000632
+7.56%
$315,750 $2,156
Jul 16, 7 PM $0.0000587
+0.00%
$293,550 $2,164
Jul 16, 6 PM $0.0000587
-0.03%
$293,550 $2,356
Jul 16, 5 PM $0.0000587
+0.03%
$293,650 $2,503
Jul 16, 4 PM $0.0000587
+0.03%
$293,550 $2,704
Jul 16, 3 PM $0.0000587
-10.62%
$293,450 $2,958
Jul 16, 2 PM $0.0000657
+0.00%
$328,300 $2,998
Jul 16, 1 PM $0.0000657
+2.34%
$328,300 $3,219
Jul 16, 12 PM $0.0000642
+3.22%
$320,800 $3,420
Jul 16, 11 AM $0.0000622
+4.02%
$310,800 $3,568
Jul 16, 10 AM $0.0000598
+0.08%
$298,800 $3,827
Jul 16, 9 AM $0.0000597
-0.47%
$298,550 $4,007
Jul 16, 8 AM $0.00006
-3.51%
$299,950 $4,347
Jul 16, 7 AM $0.0000622
+0.27%
$310,850 $4,641
Jul 16, 6 AM $0.000062
+0.03%
$310,000 $4,994
Jul 16, 5 AM $0.000062
-0.02%
$309,900 $5,359
Jul 16, 4 AM $0.000062
+0.10%
$309,950 $5,746
Jul 16, 3 AM $0.0000619
+3.27%
$309,650 $6,046
Jul 16, 2 AM $0.00006
-0.46%
$299,850 $6,338
Jul 16, 1 AM $0.0000603
-2.87%
$301,250 $6,697
Jul 16, 12 AM $0.000062
+0.00%
$310,150 $6,788
Jul 15, 11 PM $0.000062
+0.06%
$310,150 $6,954
Jul 15, 10 PM $0.000062
-1.98%
$309,950 $7,137
Jul 15, 9 PM $0.0000632
+0.00%
$316,200 $7,159
Jul 15, 8 PM $0.0000632
+0.00%
$316,200 $7,215
Jul 15, 7 PM $0.0000632
-0.03%
$316,200 $7,251
Jul 15, 6 PM $0.0000633
+0.13%
$316,300 $7,147
Jul 15, 5 PM $0.0000632
+0.33%
$315,900 $7,017