Matrix Layer Protocol Historical Data

MLP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.000063
-0.19%
$314,850 $6,878
Jul 15, 3 PM $0.0000631
-0.16%
$315,450 $6,724
Jul 15, 2 PM $0.0000632
-0.02%
$315,950 $6,689
Jul 15, 1 PM $0.0000632
+3.34%
$316,000 $6,587
Jul 15, 12 PM $0.0000612
-3.15%
$305,800 $6,376
Jul 15, 11 AM $0.0000632
-0.08%
$315,750 $6,622
Jul 15, 10 AM $0.0000632
-0.02%
$316,000 $6,741
Jul 15, 9 AM $0.0000632
+0.10%
$316,050 $6,946
Jul 15, 8 AM $0.0000632
-0.08%
$315,750 $7,209
Jul 15, 7 AM $0.0000632
-0.02%
$316,000 $8,047
Jul 15, 6 AM $0.0000632
+0.00%
$316,050 $8,312
Jul 15, 5 AM $0.0000632
+0.00%
$316,100 $8,226
Jul 15, 4 AM $0.0000632
-0.13%
$315,750 $8,435
Jul 15, 3 AM $0.0000632
+0.13%
$316,150 $8,119
Jul 15, 2 AM $0.0000632
+0.00%
$316,150 $8,311
Jul 15, 1 AM $0.0000632
-0.02%
$316,150 $8,161
Jul 15, 12 AM $0.0000632
+4.13%
$316,200 $8,566
Jul 14, 11 PM $0.0000607
+7.28%
$303,650 $8,277
Jul 14, 10 PM $0.0000566
-0.11%
$283,050 $8,374
Jul 14, 9 PM $0.0000567
+0.46%
$283,350 $8,745
Jul 14, 8 PM $0.0000564
+0.00%
$282,050 $9,346
Jul 14, 7 PM $0.0000564
+0.00%
$282,050 $9,985
Jul 14, 6 PM $0.0000564
+0.02%
$282,050 $10,403
Jul 14, 5 PM $0.0000564
-0.14%
$282,000 $11,065
Jul 14, 4 PM $0.0000565
+0.14%
$282,400 $11,567
Jul 14, 3 PM $0.0000565
+0.14%
$282,400 $12,102
Jul 14, 2 PM $0.0000565
+0.30%
$282,400 $12,543
Jul 14, 1 PM $0.0000563
+0.12%
$281,550 $13,139
Jul 14, 12 PM $0.0000562
+0.04%
$281,200 $13,755
Jul 14, 11 AM $0.0000562
+0.00%
$281,100 $14,063
Jul 14, 10 AM $0.0000562
+0.00%
$281,100 $14,207
Jul 14, 9 AM $0.0000562
-0.76%
$281,100 $14,410
Jul 14, 8 AM $0.0000571
-6.30%
$285,550 $14,391
Jul 14, 7 AM $0.0000609
+0.11%
$304,750 $13,860
Jul 14, 6 AM $0.0000609
+0.02%
$304,400 $13,903
Jul 14, 5 AM $0.0000609
+0.05%
$304,550 $14,206
Jul 14, 4 AM $0.0000609
-0.02%
$304,400 $14,241
Jul 14, 3 AM $0.0000609
+0.03%
$304,500 $14,761
Jul 14, 2 AM $0.0000609
-0.18%
$304,400 $14,979
Jul 14, 1 AM $0.000061
+0.18%
$304,950 $15,502
Jul 14, 12 AM $0.0000609
+0.00%
$304,400 $15,655
Jul 13, 11 PM $0.0000609
+0.00%
$304,400 $16,511
Jul 13, 10 PM $0.0000609
-0.05%
$304,400 $16,817
Jul 13, 9 PM $0.0000609
-0.11%
$304,550 $16,860
Jul 13, 8 PM $0.000061
-0.10%
$304,900 $16,644
Jul 13, 7 PM $0.000061
+0.18%
$305,200 $15,906
Jul 13, 6 PM $0.0000609
+0.07%
$304,650 $15,763
Jul 13, 5 PM $0.0000609
-0.07%
$304,450 $15,766
Jul 13, 4 PM $0.0000609
+0.00%
$304,700 $15,712
Jul 13, 3 PM $0.0000609
-0.05%
$304,750 $15,780