Matrix Layer Protocol Historical Data

MLP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000138
+2.68%
$ 690,500 $ 12,919
Mar 8, 11 AM $ 0.00014
+3.16%
$ 701,500 $ 13,029
Mar 8, 10 AM $ 0.000136
+0.22%
$ 680,000 $ 13,442
Mar 8, 9 AM $ 0.000136
+0.82%
$ 678,500 $ 13,677
Mar 8, 8 AM $ 0.000134
+0.00%
$ 672,000 $ 14,840
Mar 8, 2 AM $ 0.000157
+1.03%
$ 784,500 $ 13,691
Mar 8, 1 AM $ 0.000155
+0.32%
$ 776,500 $ 23,420
Mar 8, 12 AM $ 0.000155
-0.26%
$ 774,000 $ 23,404
Mar 7, 11 PM $ 0.000154
+0.20%
$ 770,500 $ 23,396
Mar 7, 10 PM $ 0.000154
+0.00%
$ 769,000 $ 23,141
Mar 7, 7 PM $ 0.000153
-2.11%
$ 766,500 $ 22,965
Mar 7, 6 PM $ 0.000157
+0.00%
$ 783,000 $ 22,498
Mar 7, 5 PM $ 0.000157
-0.32%
$ 783,000 $ 22,656
Mar 7, 4 PM $ 0.000157
+0.00%
$ 785,500 $ 22,715
Mar 7, 3 PM $ 0.000155
+3.60%
$ 776,000 $ 22,812
Mar 7, 2 PM $ 0.000151
+0.20%
$ 757,500 $ 22,522
Mar 7, 1 PM $ 0.000151
-0.13%
$ 756,000 $ 22,416
Mar 7, 12 PM $ 0.000151
+2.10%
$ 754,000 $ 22,359
Mar 7, 11 AM $ 0.00015
+0.47%
$ 748,500 $ 22,423
Mar 7, 10 AM $ 0.000149
+9.40%
$ 745,000 $ 21,913
Mar 7, 9 AM $ 0.000141
+15.90%
$ 703,500 $ 20,628
Mar 7, 8 AM $ 0.000121
-0.16%
$ 605,500 $ 20,432
Mar 7, 7 AM $ 0.000121
-0.08%
$ 606,500 $ 20,589
Mar 7, 6 AM $ 0.000124
+0.00%
$ 621,000 $ 20,474
Mar 7, 5 AM $ 0.000124
+1.72%
$ 621,000 $ 20,512
Mar 7, 4 AM $ 0.000121
-5.78%
$ 603,000 $ 20,635
Mar 7, 2 AM $ 0.000143
-1.38%
$ 716,500 $ 19,346
Mar 7, 1 AM $ 0.000145
+0.00%
$ 726,500 $ 10,476
Mar 7, 12 AM $ 0.000145
+0.00%
$ 726,500 $ 11,095
Mar 6, 11 PM $ 0.000145
-0.21%
$ 726,500 $ 11,291
Mar 6, 10 PM $ 0.000146
+0.00%
$ 728,000 $ 11,755
Mar 6, 9 PM $ 0.000146
+0.21%
$ 728,000 $ 12,847
Mar 6, 8 PM $ 0.000145
+0.14%
$ 726,500 $ 12,844
Mar 6, 7 PM $ 0.000145
-0.27%
$ 725,500 $ 12,778
Mar 6, 6 PM $ 0.000145
+1.19%
$ 725,000 $ 12,732
Mar 6, 5 PM $ 0.000143
+2.07%
$ 716,500 $ 12,643
Mar 6, 4 PM $ 0.00014
+0.79%
$ 702,000 $ 12,643
Mar 6, 3 PM $ 0.000139
+0.22%
$ 696,500 $ 12,597
Mar 6, 2 PM $ 0.000139
-1.49%
$ 696,500 $ 12,595
Mar 6, 1 PM $ 0.000141
-1.46%
$ 707,000 $ 12,661
Mar 6, 12 PM $ 0.000141
+0.00%
$ 703,500 $ 12,638
Mar 6, 11 AM $ 0.000141
-0.57%
$ 703,500 $ 12,441
Mar 6, 10 AM $ 0.000143
-1.31%
$ 717,500 $ 12,490
Mar 6, 9 AM $ 0.000145
-0.34%
$ 727,000 $ 12,446
Mar 6, 8 AM $ 0.000145
+0.14%
$ 727,000 $ 12,452
Mar 6, 7 AM $ 0.000145
-0.55%
$ 726,000 $ 12,392
Mar 6, 2 AM $ 0.000157
-4.51%
$ 783,500 $ 11,144
Mar 6, 1 AM $ 0.000164
-4.54%
$ 820,500 $ 11,122
Mar 5, 10 PM $ 0.000178
+0.00%
$ 891,500 $ 8,717
Mar 5, 9 PM $ 0.000178
-0.06%
$ 891,500 $ 8,636