Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Layer Protocol Historical Data

MLP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 PM $0.0000176
+0.11%
$88,200 $20,075
Sep 7, 11 AM $0.0000176
-3.19%
$88,100 $20,050
Sep 7, 10 AM $0.0000182
+6.06%
$91,000 $19,960
Sep 7, 9 AM $0.0000172
-2.11%
$85,800 $20,033
Sep 7, 8 AM $0.0000175
+3.85%
$87,650 $20,069
Sep 7, 7 AM $0.0000169
+2.37%
$84,400 $20,042
Sep 7, 6 AM $0.0000165
-2.48%
$82,450 $15,770
Sep 7, 5 AM $0.0000169
+0.00%
$84,550 $15,707
Sep 7, 4 AM $0.0000169
+0.00%
$84,550 $15,729
Sep 7, 3 AM $0.0000169
+3.81%
$84,550 $15,783
Sep 7, 2 AM $0.0000163
+3.56%
$81,450 $15,734
Sep 7, 1 AM $0.0000157
-6.59%
$78,650 $15,864
Sep 7, 12 AM $0.0000168
-0.12%
$84,200 $16,897
Sep 6, 11 PM $0.0000171
-2.12%
$85,250 $16,839
Sep 6, 10 PM $0.0000174
-0.29%
$87,100 $16,608
Sep 6, 9 PM $0.0000175
+0.58%
$87,350 $16,680
Sep 6, 8 PM $0.0000174
-0.91%
$86,850 $16,725
Sep 6, 7 PM $0.0000175
-1.02%
$87,650 $16,585
Sep 6, 6 PM $0.0000177
+1.78%
$88,550 $16,521
Sep 6, 5 PM $0.0000174
-0.63%
$87,000 $16,281
Sep 6, 4 PM $0.0000175
-0.34%
$87,550 $16,102
Sep 6, 3 PM $0.0000176
-2.98%
$87,850 $16,121
Sep 6, 2 PM $0.0000181
-4.48%
$90,550 $15,925
Sep 6, 1 PM $0.0000189
-2.93%
$94,300 $4,961
Sep 6, 12 PM $0.0000194
-3.72%
$97,150 $3,652
Sep 6, 11 AM $0.0000195
+0.98%
$97,650 $7,056
Sep 6, 10 AM $0.0000193
+1.95%
$96,700 $8,217
Sep 6, 9 AM $0.000019
-0.32%
$94,850 $8,191
Sep 6, 8 AM $0.000019
+0.32%
$95,150 $8,484
Sep 6, 7 AM $0.000019
+0.05%
$94,850 $8,712
Sep 6, 6 AM $0.000019
-3.95%
$94,800 $8,742
Sep 6, 5 AM $0.0000197
+4.67%
$98,700 $8,768
Sep 6, 4 AM $0.0000189
+1.23%
$94,300 $8,738
Sep 6, 3 AM $0.0000186
+0.00%
$93,150 $8,785
Sep 6, 2 AM $0.0000186
-5.62%
$93,150 $8,765
Sep 6, 1 AM $0.0000197
+4.78%
$98,700 $8,536
Sep 6, 12 AM $0.0000188
+1.02%
$94,200 $7,596
Sep 5, 11 PM $0.0000186
+0.27%
$93,250 $7,511
Sep 5, 10 PM $0.0000186
+0.87%
$93,000 $7,513
Sep 5, 9 PM $0.0000184
-4.60%
$92,200 $8,612
Sep 5, 8 PM $0.0000193
+5.05%
$96,650 $8,574
Sep 5, 7 PM $0.0000184
-1.13%
$92,000 $8,372
Sep 5, 6 PM $0.0000186
-1.38%
$93,050 $8,339
Sep 5, 5 PM $0.0000188
+0.16%
$94,000 $8,184
Sep 5, 4 PM $0.0000188
-1.31%
$93,850 $8,179
Sep 5, 3 PM $0.000019
-3.74%
$95,100 $8,018
Sep 5, 2 PM $0.0000198
+4.33%
$98,800 $11,246
Sep 5, 1 PM $0.0000189
+1.66%
$94,700 $11,099
Sep 5, 12 PM $0.0000195
+3.23%
$97,450 $10,936
Sep 5, 11 AM $0.000021
+13.57%
$105,000 $7,574