Matrix Layer Protocol Historical Data

MLP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.000061
+0.11%
$304,950 $15,773
Jul 13, 1 PM $0.0000609
-0.13%
$304,650 $15,607
Jul 13, 12 PM $0.0000609
-0.05%
$304,550 $15,394
Jul 13, 11 AM $0.0000609
-0.05%
$304,750 $15,190
Jul 13, 10 AM $0.000061
+0.03%
$304,900 $15,367
Jul 13, 9 AM $0.000061
+0.03%
$304,800 $15,389
Jul 13, 8 AM $0.0000609
-0.07%
$304,700 $15,555
Jul 13, 7 AM $0.000061
+0.05%
$304,900 $15,697
Jul 13, 6 AM $0.0000609
-0.08%
$304,750 $15,366
Jul 13, 5 AM $0.000061
+0.03%
$305,000 $14,756
Jul 13, 4 AM $0.000061
-0.46%
$304,900 $14,023
Jul 13, 3 AM $0.0000613
+0.28%
$306,300 $13,528
Jul 13, 2 AM $0.0000611
-0.42%
$305,450 $13,002
Jul 13, 1 AM $0.0000614
-0.65%
$306,750 $12,497
Jul 13, 12 AM $0.0000617
-2.06%
$308,750 $11,936
Jul 12, 11 PM $0.0000631
+3.55%
$315,250 $11,503
Jul 12, 10 PM $0.0000609
-0.02%
$304,450 $10,978
Jul 12, 9 PM $0.0000609
+0.03%
$304,500 $10,698
Jul 12, 8 PM $0.0000609
+0.00%
$304,400 $10,296
Jul 12, 7 PM $0.0000609
-0.08%
$304,400 $10,704
Jul 12, 6 PM $0.0000609
-0.07%
$304,650 $10,785
Jul 12, 5 PM $0.000061
-0.02%
$304,850 $10,621
Jul 12, 4 PM $0.0000609
-0.05%
$304,500 $10,672
Jul 12, 3 PM $0.0000609
+0.10%
$304,700 $10,553
Jul 12, 2 PM $0.0000609
-0.02%
$304,400 $10,507
Jul 12, 1 PM $0.0000609
+0.02%
$304,450 $10,514
Jul 12, 12 PM $0.0000609
-0.11%
$304,400 $10,634
Jul 12, 11 AM $0.000061
-0.02%
$304,800 $10,620
Jul 12, 10 AM $0.000061
+0.00%
$304,850 $10,412
Jul 12, 9 AM $0.000061
+0.00%
$304,850 $10,428
Jul 12, 8 AM $0.000061
+0.00%
$304,850 $10,272
Jul 12, 7 AM $0.000061
-0.02%
$304,850 $10,041
Jul 12, 6 AM $0.000061
+0.00%
$304,900 $10,415
Jul 12, 5 AM $0.000061
+0.00%
$304,900 $10,960
Jul 12, 4 AM $0.000061
+0.02%
$304,900 $11,651
Jul 12, 3 AM $0.000061
-0.18%
$304,850 $12,350
Jul 12, 2 AM $0.0000611
+0.03%
$305,400 $12,719
Jul 12, 1 AM $0.0000611
-0.05%
$305,300 $13,003
Jul 12, 12 AM $0.0000611
-0.44%
$305,450 $13,319
Jul 11, 11 PM $0.0000614
+0.03%
$306,850 $13,622
Jul 11, 10 PM $0.0000614
-0.03%
$306,750 $14,038
Jul 11, 9 PM $0.0000614
-0.11%
$306,800 $14,516
Jul 11, 8 PM $0.0000614
+0.03%
$307,150 $15,045
Jul 11, 7 PM $0.0000614
-0.05%
$306,800 $15,359
Jul 11, 6 PM $0.0000614
-0.18%
$306,950 $15,437
Jul 11, 5 PM $0.0000615
-0.02%
$307,500 $15,518
Jul 11, 4 PM $0.0000615
-0.16%
$307,600 $15,549
Jul 11, 3 PM $0.0000616
+0.52%
$308,100 $15,748
Jul 11, 2 PM $0.0000613
+0.03%
$306,500 $16,041
Jul 11, 1 PM $0.0000613
+0.02%
$306,400 $16,328