Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.0000185
-1.96%
$92,450 $6,281
Sep 5, 9 AM $0.0000189
-14.81%
$94,300 $6,190
Sep 5, 8 AM $0.0000221
+6.44%
$110,700 $5,809
Sep 5, 7 AM $0.0000208
+4.00%
$104,000 $5,577
Sep 5, 6 AM $0.00002
+6.04%
$100,000 $5,511
Sep 5, 5 AM $0.0000189
+0.00%
$94,300 $5,525
Sep 5, 4 AM $0.0000189
+5.01%
$94,300 $5,525
Sep 5, 3 AM $0.000018
+0.00%
$89,800 $5,420
Sep 5, 2 AM $0.000018
+0.00%
$89,800 $5,440
Sep 5, 1 AM $0.000018
+2.16%
$89,800 $5,440
Sep 5, 12 AM $0.0000176
-1.29%
$87,900 $5,338
Sep 4, 11 PM $0.0000178
-4.71%
$89,050 $5,320
Sep 4, 10 PM $0.0000181
+1.85%
$90,650 $5,312
Sep 4, 9 PM $0.0000178
-0.28%
$89,000 $4,138
Sep 4, 8 PM $0.0000179
+0.28%
$89,250 $4,538
Sep 4, 7 PM $0.0000178
-0.06%
$89,000 $4,522
Sep 4, 6 PM $0.0000178
+0.68%
$89,050 $4,520
Sep 4, 5 PM $0.0000177
+0.91%
$88,450 $4,605
Sep 4, 4 PM $0.0000175
-4.73%
$87,650 $4,597
Sep 4, 3 PM $0.0000184
-10.90%
$92,000 $4,610
Sep 4, 2 PM $0.0000207
+12.90%
$103,250 $3,867
Sep 4, 1 PM $0.0000183
+1.78%
$91,450 $3,876
Sep 4, 12 PM $0.000018
+0.11%
$89,850 $3,756
Sep 4, 11 AM $0.0000179
-2.18%
$89,750 $3,707
Sep 4, 10 AM $0.0000183
+0.00%
$91,750 $3,650
Sep 4, 9 AM $0.0000183
+0.00%
$91,750 $3,675
Sep 4, 8 AM $0.0000183
+0.00%
$91,750 $3,679
Sep 4, 7 AM $0.0000183
+0.00%
$91,750 $3,683
Sep 4, 6 AM $0.0000183
+3.38%
$91,750 $3,683
Sep 4, 5 AM $0.0000178
+0.00%
$88,750 $3,624
Sep 4, 4 AM $0.0000178
+0.00%
$88,750 $3,636
Sep 4, 3 AM $0.0000178
+0.17%
$88,750 $3,647
Sep 4, 2 AM $0.0000177
+0.00%
$88,600 $3,825
Sep 4, 1 AM $0.0000177
+0.00%
$88,600 $3,834
Sep 4, 12 AM $0.0000177
+0.06%
$88,600 $3,834
Sep 3, 11 PM $0.0000177
+0.00%
$88,500 $3,823
Sep 3, 10 PM $0.0000177
+0.00%
$88,500 $3,858
Sep 3, 9 PM $0.0000177
-0.34%
$88,500 $5,650
Sep 3, 8 PM $0.0000178
+0.00%
$88,800 $5,659
Sep 3, 7 PM $0.0000178
+0.28%
$88,800 $5,665
Sep 3, 6 PM $0.0000177
-1.61%
$88,550 $5,669
Sep 3, 5 PM $0.000018
+0.22%
$90,000 $5,582
Sep 3, 4 PM $0.000018
-2.97%
$89,800 $5,578
Sep 3, 3 PM $0.0000185
-4.73%
$92,550 $6,579
Sep 3, 2 PM $0.0000194
+4.46%
$97,150 $3,848
Sep 3, 1 PM $0.0000186
-0.43%
$93,000 $3,768
Sep 3, 12 PM $0.0000187
+0.00%
$93,400 $3,901
Sep 3, 11 AM $0.0000187
-0.95%
$93,400 $3,919
Sep 3, 10 AM $0.0000189
+3.91%
$94,300 $3,911
Sep 3, 9 AM $0.0000182
+0.28%
$90,750 $3,887